Get the Stockscreener App
0.000001
0.00%
0.00
Encounter Technologies Inc Stock (ENTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Encounter Technologies Inc Stock (ENTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encounter Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encounter Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encounter Technologies Inc Stock (ENTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 20,000,000.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 695,997.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 614,466.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 6,850,666.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 705,693.0 | +0.00% |
Encounter Technologies Inc Stock (ENTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 6,593,667.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 935,285.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,033,333.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 104,367.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,909,999.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 103,334.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,014,200.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,999,998.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 11,063,381.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 155,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 177,499.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 4,133,330.0 | +0.00% |
Encounter Technologies Inc Stock (ENTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,289,438.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,316,667.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 4,382,401.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 6,507,234.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 2,100,000.0 | +9,900% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 258,334.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 3,070,784.0 | -99.00% |
5.71%
0.34%
Cap:
|
Volume (24h):