Get the Stockscreener App
0.075
0.00%
0.00
Entheon Biomedical Corp Com Stock (ENTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.075 | $0.075 | $0.00 | 200.0 | +0.00% |
| Jul 28, 2025 | $0.075 | $0.075 | $0.00 | 155.0 | -13.79% |
| Jul 24, 2025 | $0.087 | $0.087 | $0.00 | 531.0 | +16.94% |
| Jul 22, 2025 | $0.0744 | $0.0744 | $0.00 | 10,080.0 | -10.36% |
| Jul 21, 2025 | $0.083 | $0.083 | $0.00 | 100.0 | -1.78% |
| Jul 17, 2025 | $0.0845 | $0.0845 | $0.00 | 193.0 | -4.76% |
| Jul 16, 2025 | $0.0887 | $0.0887 | $0.00 | 234.0 | +24.00% |
| Jul 15, 2025 | $0.079 | $0.0716 | $0.00745 | 290.0 | -0.14% |
| Jul 14, 2025 | $0.0717 | $0.0717 | $0.00 | 260.0 | -10.33% |
| Jul 11, 2025 | $0.0799 | $0.0799 | $0.00 | 233.0 | -1.36% |
| Jul 10, 2025 | $0.081 | $0.081 | $0.00 | 100.0 | +16.88% |
| Jul 08, 2025 | $0.079 | $0.0693 | $0.0097 | 384.0 | -10.33% |
Entheon Biomedical Corp Com Stock (ENTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entheon Biomedical Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entheon Biomedical Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entheon Biomedical Corp Com Stock (ENTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0887 | $0.0683 | $0.0205 | 14,926.0 | +36.36% |
| Jun, 2025 | $0.114 | $0.055 | $0.059 | 5,687.0 | -14.06% |
| May, 2025 | $0.081 | $0.062 | $0.019 | 2,334.0 | -20.99% |
| Apr, 2025 | $0.0895 | $0.0617 | $0.0278 | 14,156.0 | -5.43% |
| Mar, 2025 | $0.1533 | $0.0636 | $0.0897 | 12,662.0 | -50.03% |
| Feb, 2025 | $0.273 | $0.1714 | $0.1016 | 37,324.0 | -30.34% |
| Jan, 2025 | $0.288 | $0.1145 | $0.1735 | 19,028.0 | +79.13% |
Entheon Biomedical Corp Com Stock (ENTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.079 | $0.101 | 59,793.0 | +25.30% |
| Nov, 2024 | $0.1143 | $0.06 | $0.0543 | 65,156.0 | +25.50% |
| Oct, 2024 | $0.116 | $0.0384 | $0.0776 | 15,134.0 | +42.86% |
| Sep, 2024 | $0.11 | $0.0553 | $0.0547 | 7,494.0 | -50.96% |
| Aug, 2024 | $0.1142 | $0.0414 | $0.0728 | 12,276.0 | +18.04% |
| Jul, 2024 | $0.144 | $0.042 | $0.102 | 3,405.0 | -11.35% |
| Jun, 2024 | $0.1516 | $0.0225 | $0.1291 | 35,812.0 | -9.32% |
| May, 2024 | $0.20 | $0.111 | $0.089 | 17,641.0 | -12.21% |
| Apr, 2024 | $0.15 | $0.0769 | $0.0731 | 74,253.0 | -21.12% |
| Mar, 2024 | $0.20 | $0.1055 | $0.0945 | 247,430.0 | +102.09% |
| Feb, 2024 | $0.1022 | $0.07 | $0.0322 | 21,525.0 | +7.50% |
| Jan, 2024 | $0.1098 | $0.043 | $0.0668 | 18,843.0 | +1,112% |
Entheon Biomedical Corp Com Stock (ENTBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0111 | $0.0043 | $0.00682 | 297,707.0 | -14.84% |
| Nov, 2023 | $0.0112 | $0.006 | $0.0052 | 167,677.0 | -4.32% |
| Oct, 2023 | $0.0169 | $0.005 | $0.0119 | 516,715.0 | -42.14% |
| Sep, 2023 | $0.019 | $0.0119 | $0.0071 | 288,319.0 | -14.24% |
| Aug, 2023 | $0.0242 | $0.0149 | $0.00934 | 792,319.0 | -12.23% |
| Jul, 2023 | $0.029 | $0.0185 | $0.0105 | 136,226.0 | -24.39% |
| Jun, 2023 | $0.0272 | $0.0161 | $0.0111 | 452,610.0 | +7.89% |
| May, 2023 | $0.0264 | $0.0162 | $0.0102 | 382,811.0 | +0.44% |
| Apr, 2023 | $0.0267 | $0.0163 | $0.0104 | 87,951.0 | +13.50% |
| Mar, 2023 | $0.0275 | $0.0172 | $0.0103 | 123,380.0 | -6.98% |
| Feb, 2023 | $0.0275 | $0.0169 | $0.0106 | 195,992.0 | -12.88% |
| Jan, 2023 | $0.0279 | $0.0102 | $0.0177 | 190,781.0 | +89.85% |
2.80%
0.34%
Cap:
|
Volume (24h):