Get the Stockscreener App
0.031
11.43%
-0.004
Enservco Corp Stock (ENSV) Price History
The historical daily chart and data for Enservco Corp stock (ENSV), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.031.
- Enservco Corp all-time high stock price is $8.76, occurred on March 08, 2022.
- The lowest Enservco Corp stock price recorded was $0.025 on November 22, 2024. Since then, Enservco Corp's stock price has risen over 24.00% to $0.031 now.
- The 52-week high stock price for ENSV is $0.08, representing a 158.06% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for ENSV is $0.03, indicating a -3.23% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Enservco Corp (ENSV) stock in the beginning of 2024 was $0.9102. The stock closed the year at $1.63, a gain of over 79.08% for the year.
The table below shows more information about ENSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.039 | $0.031 | $0.008 | 188,795.0 | -11.43% |
| Feb 05, 2025 | $0.037 | $0.03 | $0.007 | 608,075.0 | -12.72% |
| Feb 04, 2025 | $0.045 | $0.04 | $0.005 | 42,635.0 | -4.30% |
| Jan 30, 2025 | $0.05 | $0.0393 | $0.0107 | 21,341.0 | -17.65% |
| Jan 28, 2025 | $0.053 | $0.041 | $0.012 | 59,293.0 | -2.15% |
| Jan 27, 2025 | $0.0766 | $0.05 | $0.0266 | 213,167.0 | -13.33% |
| Jan 21, 2025 | $0.08 | $0.0325 | $0.0475 | 1,016,118.0 | +76.47% |
| Jan 14, 2025 | $0.0375 | $0.034 | $0.0035 | 65,909.0 | -3.13% |
| Jan 13, 2025 | $0.041 | $0.034 | $0.007 | 47,067.0 | -18.37% |
Enservco Corp Stock (ENSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enservco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enservco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enservco Corp Stock (ENSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.039 | $0.031 | $0.008 | 188,795.0 | -11.43% |
| Feb, 2025 | $0.045 | $0.03 | $0.015 | 650,710.0 | -16.47% |
| Jan, 2025 | $0.08 | $0.0325 | $0.0475 | 1,471,505.0 | +0.00% |
2.77%
0.17%
Cap:
|
Volume (24h):