Get the Stockscreener App
0.17
11.92%
-0.023
EnQuest Plc Stock (ENQUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
EnQuest Plc Stock (ENQUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EnQuest Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENQUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EnQuest Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EnQuest Plc Stock (ENQUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1997 | $0.17 | $0.0297 | 29,805.0 | +6.25% |
| Mar, 2025 | $0.162 | $0.144 | $0.018 | 52,067.0 | +1.91% |
| Feb, 2025 | $0.157 | $0.1426 | $0.0144 | 3,283.0 | -1.88% |
| Jan, 2025 | $0.1752 | $0.16 | $0.0152 | 2,322.0 | +18.52% |
EnQuest Plc Stock (ENQUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.145 | $0.135 | $0.010 | 10,634.0 | -0.74% |
| Nov, 2024 | $0.1555 | $0.136 | $0.0195 | 1,984.0 | -4.90% |
| Oct, 2024 | $0.15 | $0.131 | $0.019 | 102,159.0 | -11.18% |
| Aug, 2024 | $0.161 | $0.161 | $0.00 | 1,302.0 | -2.31% |
| Jul, 2024 | $0.185 | $0.157 | $0.028 | 39,200.0 | -3.06% |
| Jun, 2024 | $0.20 | $0.17 | $0.03 | 38,598.0 | -19.81% |
| May, 2024 | $0.212 | $0.179 | $0.033 | 3,376.0 | +9.73% |
| Apr, 2024 | $0.221 | $0.186 | $0.035 | 808.0 | +13.65% |
| Mar, 2024 | $0.17 | $0.15 | $0.02 | 1,642.0 | +5.59% |
| Feb, 2024 | $0.1685 | $0.161 | $0.0075 | 2,838.0 | -1.59% |
| Jan, 2024 | $0.192 | $0.1636 | $0.0284 | 82,800.0 | -4.33% |
EnQuest Plc Stock (ENQUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1775 | $0.15 | $0.0275 | 47,456.0 | +1.79% |
| Nov, 2023 | $0.179 | $0.168 | $0.011 | 2,000.0 | -6.82% |
| Oct, 2023 | $0.1803 | $0.172 | $0.0083 | 2,167.0 | +1.86% |
| Sep, 2023 | $0.189 | $0.177 | $0.012 | 2,700.0 | -12.38% |
| Aug, 2023 | $0.22 | $0.197 | $0.023 | 8,172.0 | -8.18% |
| Jul, 2023 | $0.22 | $0.188 | $0.032 | 59,718.0 | +22.22% |
| Jun, 2023 | $0.188 | $0.18 | $0.008 | 24,000.0 | +2.27% |
| May, 2023 | $0.2035 | $0.176 | $0.0275 | 13,449.0 | -12.87% |
| Apr, 2023 | $0.225 | $0.202 | $0.023 | 10,875.0 | -15.48% |
| Mar, 2023 | $0.244 | $0.212 | $0.032 | 18,358.0 | +1.70% |
| Feb, 2023 | $0.235 | $0.235 | $0.00 | 2,000.0 | -10.65% |
| Jan, 2023 | $0.2945 | $0.243 | $0.0515 | 12,226.0 | +5.20% |
0.65%
9.84%
Cap:
|
Volume (24h):