Get the Stockscreener App
27.35
2.20%
-0.61
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of December 05, 2025, is $27.35.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $25.46 on August 04, 2025. Since then, Enovis Corp's stock price has risen over 7.40% to $27.35 now.
- The 52-week high stock price for ENOV is $49.38, representing a 80.55% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for ENOV is $25.46, indicating a -6.89% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2024 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $28.52 | $27.10 | $1.41 | 380,088.0 | -2.15% |
| Dec 04, 2025 | $29.26 | $27.84 | $1.42 | 779,576.0 | -4.51% |
| Dec 03, 2025 | $29.87 | $28.96 | $0.91 | 622,168.0 | -0.34% |
| Dec 02, 2025 | $30.18 | $29.01 | $1.17 | 669,646.0 | +0.07% |
| Dec 01, 2025 | $30.93 | $29.30 | $1.63 | 972,412.0 | -3.01% |
| Nov 28, 2025 | $30.75 | $30.20 | $0.5508 | 236,231.0 | -0.13% |
| Nov 26, 2025 | $30.74 | $30.13 | $0.61 | 717,618.0 | -0.39% |
| Nov 25, 2025 | $30.85 | $29.78 | $1.07 | 918,699.0 | +2.80% |
| Nov 24, 2025 | $29.67 | $28.57 | $1.10 | 799,872.0 | +2.88% |
| Nov 21, 2025 | $29.34 | $26.80 | $2.54 | 891,534.0 | +7.23% |
| Nov 20, 2025 | $28.27 | $26.69 | $1.58 | 724,970.0 | -1.25% |
| Nov 19, 2025 | $28.39 | $27.04 | $1.35 | 633,255.0 | -3.79% |
| Nov 18, 2025 | $28.80 | $27.69 | $1.11 | 850,271.0 | -0.21% |
| Nov 17, 2025 | $29.90 | $28.17 | $1.73 | 796,246.0 | -5.64% |
| Nov 14, 2025 | $30.73 | $29.69 | $1.04 | 598,743.0 | -2.85% |
| Nov 13, 2025 | $31.81 | $30.59 | $1.22 | 565,243.0 | -1.18% |
| Nov 12, 2025 | $32.41 | $31.24 | $1.17 | 821,829.0 | -0.86% |
| Nov 11, 2025 | $31.53 | $30.52 | $1.01 | 886,372.0 | +4.13% |
| Nov 10, 2025 | $30.40 | $28.33 | $2.07 | 1,180,075.0 | +7.84% |
| Nov 07, 2025 | $28.90 | $27.52 | $1.38 | 1,092,721.0 | -1.27% |
| Nov 06, 2025 | $32.13 | $28.20 | $3.93 | 2,484,349.0 | -9.75% |
| Nov 05, 2025 | $32.11 | $31.02 | $1.09 | 977,320.0 | +0.16% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.93 | $27.10 | $3.83 | 3,423,890.0 | -9.62% |
| Nov, 2025 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| Oct, 2025 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| Sep, 2025 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp Stock (ENOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| Nov, 2023 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| Oct, 2023 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| Sep, 2023 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| Aug, 2023 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| Jul, 2023 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| Jun, 2023 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| May, 2023 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| Apr, 2023 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| Mar, 2023 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| Feb, 2023 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| Jan, 2023 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
3.62%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):