Get the Stockscreener App
21.48
5.28%
-1.23
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of January 30, 2026, is $21.48.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $21.00 on January 29, 2026. Since then, Enovis Corp's stock price has risen over 2.29% to $21.48 now.
- The 52-week high stock price for ENOV is $47.85, representing a 122.77% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for ENOV is $21.00, indicating a -2.23% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2025 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $22.68 | $21.41 | $1.27 | 141,373.0 | -5.37% |
| Jan 29, 2026 | $22.74 | $21.00 | $1.74 | 1,616,939.0 | +5.82% |
| Jan 28, 2026 | $22.09 | $21.19 | $0.905 | 1,337,484.0 | -2.37% |
| Jan 27, 2026 | $22.56 | $21.90 | $0.6599 | 627,778.0 | -3.26% |
| Jan 26, 2026 | $23.27 | $22.52 | $0.745 | 896,272.0 | -1.26% |
| Jan 23, 2026 | $23.43 | $22.50 | $0.935 | 985,536.0 | -2.29% |
| Jan 22, 2026 | $24.46 | $23.47 | $0.9895 | 1,416,472.0 | -0.55% |
| Jan 21, 2026 | $23.90 | $23.11 | $0.79 | 980,202.0 | +2.56% |
| Jan 20, 2026 | $23.81 | $22.98 | $0.83 | 812,471.0 | -3.67% |
| Jan 16, 2026 | $24.81 | $23.88 | $0.928 | 736,716.0 | -1.20% |
| Jan 15, 2026 | $24.94 | $24.01 | $0.9299 | 1,243,731.0 | -0.04% |
| Jan 14, 2026 | $24.79 | $23.58 | $1.21 | 1,360,614.0 | -1.58% |
| Jan 13, 2026 | $27.04 | $24.56 | $2.48 | 1,565,126.0 | -8.50% |
| Jan 12, 2026 | $29.89 | $26.88 | $3.01 | 1,844,624.0 | -9.20% |
| Jan 09, 2026 | $29.78 | $28.09 | $1.69 | 1,136,483.0 | +2.95% |
| Jan 08, 2026 | $29.16 | $27.38 | $1.78 | 878,777.0 | +4.12% |
| Jan 07, 2026 | $28.11 | $27.41 | $0.6983 | 819,008.0 | -0.82% |
| Jan 06, 2026 | $28.00 | $27.13 | $0.87 | 954,410.0 | +3.37% |
| Jan 05, 2026 | $27.73 | $26.24 | $1.49 | 830,647.0 | +1.89% |
| Jan 02, 2026 | $27.13 | $26.25 | $0.88 | 783,571.0 | -0.49% |
| Dec 31, 2025 | $27.51 | $26.51 | $1.00 | 607,786.0 | -3.55% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.89 | $21.00 | $8.89 | 20,968,234.0 | -19.33% |
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| Nov, 2025 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| Oct, 2025 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| Sep, 2025 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| Aug, 2025 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| Jul, 2025 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| Jun, 2025 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| May, 2025 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
2.36%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):