Get the Stockscreener App
47.51
0.30%
0.14
After Hours:
47.51
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of January 30, 2025, is $47.51.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $38.27 on October 08, 2024. Since then, Enovis Corp's stock price has risen over 24.14% to $47.51 now.
- The 52-week high stock price for ENOV is $65.03, representing a 36.88% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for ENOV is $38.27, indicating a -19.45% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2024 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $48.37 | $47.25 | $1.12 | 599,247.0 | +0.30% |
| Jan 29, 2025 | $48.02 | $46.81 | $1.20 | 554,921.0 | -0.71% |
| Jan 28, 2025 | $48.14 | $47.11 | $1.03 | 448,738.0 | +0.08% |
| Jan 27, 2025 | $49.38 | $47.25 | $2.13 | 727,387.0 | -0.25% |
| Jan 24, 2025 | $48.26 | $47.01 | $1.25 | 733,175.0 | +1.10% |
| Jan 23, 2025 | $47.96 | $46.56 | $1.40 | 845,072.0 | +0.53% |
| Jan 22, 2025 | $48.29 | $46.97 | $1.32 | 420,431.0 | -2.02% |
| Jan 21, 2025 | $48.22 | $47.01 | $1.21 | 644,148.0 | +2.92% |
| Jan 17, 2025 | $46.95 | $45.81 | $1.14 | 529,738.0 | +2.55% |
| Jan 16, 2025 | $46.00 | $45.02 | $0.98 | 477,574.0 | -0.55% |
| Jan 15, 2025 | $46.34 | $45.38 | $0.955 | 725,049.0 | +2.17% |
| Jan 14, 2025 | $45.79 | $44.16 | $1.63 | 1,241,549.0 | -1.32% |
| Jan 13, 2025 | $45.90 | $43.83 | $2.07 | 7,699,297.0 | +1.30% |
| Jan 10, 2025 | $45.61 | $44.74 | $0.87 | 1,179,648.0 | -2.21% |
| Jan 08, 2025 | $46.81 | $44.93 | $1.88 | 1,176,360.0 | +2.28% |
| Jan 07, 2025 | $47.81 | $44.51 | $3.30 | 685,925.0 | +0.47% |
| Jan 06, 2025 | $44.87 | $43.37 | $1.50 | 871,738.0 | +2.96% |
| Jan 03, 2025 | $44.91 | $42.65 | $2.26 | 896,257.0 | -2.33% |
| Jan 02, 2025 | $45.41 | $43.99 | $1.42 | 562,039.0 | +0.96% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,617,540.0 | +8.27% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp Stock (ENOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| Nov, 2023 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| Oct, 2023 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| Sep, 2023 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| Aug, 2023 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| Jul, 2023 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| Jun, 2023 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| May, 2023 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| Apr, 2023 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| Mar, 2023 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| Feb, 2023 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| Jan, 2023 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):