Get the Stockscreener App
48.81
0.74%
0.36
After Hours:
48.81
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of November 29, 2024, is $48.81.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $38.27 on October 08, 2024. Since then, Enovis Corp's stock price has risen over 27.54% to $48.81 now.
- The 52-week high stock price for ENOV is $65.03, representing a 33.23% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for ENOV is $38.27, indicating a -21.59% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2023 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $48.86 | $48.24 | $0.62 | 242,965.0 | +0.74% |
| Nov 27, 2024 | $48.90 | $47.75 | $1.15 | 457,813.0 | +1.49% |
| Nov 26, 2024 | $48.32 | $46.87 | $1.45 | 761,961.0 | -1.10% |
| Nov 25, 2024 | $48.76 | $47.24 | $1.52 | 735,226.0 | +3.43% |
| Nov 22, 2024 | $47.19 | $46.22 | $0.975 | 597,054.0 | +1.08% |
| Nov 21, 2024 | $46.38 | $44.80 | $1.59 | 641,007.0 | +3.10% |
| Nov 20, 2024 | $45.64 | $43.00 | $2.64 | 512,347.0 | -1.08% |
| Nov 19, 2024 | $45.81 | $45.09 | $0.72 | 446,303.0 | -0.59% |
| Nov 18, 2024 | $46.67 | $45.52 | $1.16 | 383,511.0 | -1.81% |
| Nov 15, 2024 | $46.61 | $45.31 | $1.30 | 470,261.0 | +1.78% |
| Nov 14, 2024 | $46.76 | $45.27 | $1.49 | 569,541.0 | -1.89% |
| Nov 13, 2024 | $47.49 | $45.99 | $1.50 | 441,986.0 | -0.98% |
| Nov 12, 2024 | $47.89 | $46.71 | $1.18 | 524,569.0 | -0.93% |
| Nov 11, 2024 | $47.68 | $46.50 | $1.18 | 508,090.0 | +2.00% |
| Nov 08, 2024 | $47.87 | $45.94 | $1.93 | 682,363.0 | -3.01% |
| Nov 07, 2024 | $48.43 | $46.34 | $2.09 | 1,479,618.0 | +2.05% |
| Nov 06, 2024 | $49.83 | $46.20 | $3.62 | 1,535,645.0 | +8.29% |
| Nov 05, 2024 | $43.69 | $42.76 | $0.93 | 879,758.0 | +0.65% |
| Nov 04, 2024 | $43.67 | $42.51 | $1.16 | 990,651.0 | +1.41% |
| Nov 01, 2024 | $43.39 | $41.56 | $1.83 | 747,714.0 | +2.81% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,851,348.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp Stock (ENOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| Nov, 2023 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| Oct, 2023 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| Sep, 2023 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| Aug, 2023 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| Jul, 2023 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| Jun, 2023 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| May, 2023 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| Apr, 2023 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| Mar, 2023 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| Feb, 2023 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| Jan, 2023 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
Enovis Corp Stock (ENOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.45 | $51.49 | $5.96 | 6,197,548.0 | -1.13% |
| Nov, 2022 | $56.47 | $46.02 | $10.45 | 8,827,942.0 | +9.46% |
| Oct, 2022 | $50.48 | $43.88 | $6.60 | 10,082,724.0 | +7.34% |
| Sep, 2022 | $54.96 | $45.40 | $9.56 | 11,218,547.0 | -9.04% |
| Aug, 2022 | $60.59 | $50.54 | $10.05 | 7,412,836.0 | -15.16% |
| Jul, 2022 | $59.93 | $52.27 | $7.66 | 6,146,971.0 | +8.55% |
| Jun, 2022 | $68.15 | $54.33 | $13.82 | 8,077,179.0 | -17.09% |
| May, 2022 | $67.62 | $62.85 | $4.77 | 2,907,457.0 | +0.00% |
0.91%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):