Get the Stockscreener App
34.03
0.44%
-0.13
Enovis Corp Stock (ENOV) Price History
The historical daily chart and data for Enovis Corp stock (ENOV), show that the latest closing stock price as of May 06, 2025, is $34.03.
- Enovis Corp all-time high stock price is $68.15, occurred on June 03, 2022.
- The lowest Enovis Corp stock price recorded was $29.32 on April 09, 2025. Since then, Enovis Corp's stock price has risen over 16.08% to $34.03 now.
- The 52-week high stock price for ENOV is $53.84, representing a 58.21% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for ENOV is $29.32, indicating a -13.86% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Enovis Corp (ENOV) stock in the beginning of 2024 was $67.56. The stock closed the year at $53.52, a loss of over -20.78% for the year.
The table below shows more information about ENOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $34.13 | $33.48 | $0.65 | 44,487.0 | -0.50% |
| May 05, 2025 | $34.96 | $33.88 | $1.09 | 976,204.0 | -3.23% |
| May 02, 2025 | $35.62 | $34.63 | $0.99 | 926,008.0 | +2.02% |
| May 01, 2025 | $35.32 | $34.42 | $0.90 | 1,155,661.0 | +0.03% |
| Apr 30, 2025 | $34.73 | $33.52 | $1.20 | 757,225.0 | -0.92% |
| Apr 29, 2025 | $35.39 | $34.23 | $1.16 | 791,637.0 | +0.72% |
| Apr 28, 2025 | $35.54 | $34.34 | $1.20 | 1,104,537.0 | -1.25% |
| Apr 25, 2025 | $35.53 | $34.75 | $0.78 | 890,596.0 | -0.06% |
| Apr 24, 2025 | $35.35 | $33.79 | $1.56 | 916,003.0 | +3.94% |
| Apr 23, 2025 | $35.63 | $33.59 | $2.05 | 914,057.0 | +3.59% |
| Apr 22, 2025 | $32.93 | $31.67 | $1.26 | 870,055.0 | +1.27% |
| Apr 21, 2025 | $32.26 | $30.68 | $1.58 | 1,355,372.0 | +0.78% |
| Apr 17, 2025 | $31.99 | $30.89 | $1.10 | 704,815.0 | +2.57% |
| Apr 16, 2025 | $31.69 | $30.61 | $1.08 | 893,014.0 | -1.02% |
| Apr 15, 2025 | $32.48 | $31.38 | $1.10 | 798,270.0 | -2.57% |
| Apr 14, 2025 | $33.14 | $31.33 | $1.81 | 1,190,994.0 | +0.94% |
| Apr 11, 2025 | $32.43 | $30.66 | $1.77 | 1,045,978.0 | -0.28% |
| Apr 10, 2025 | $33.25 | $31.57 | $1.68 | 963,598.0 | -6.20% |
| Apr 09, 2025 | $35.00 | $29.32 | $5.68 | 1,444,664.0 | +11.61% |
| Apr 08, 2025 | $33.88 | $30.18 | $3.70 | 1,199,720.0 | -5.66% |
Enovis Corp Stock (ENOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enovis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enovis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enovis Corp Stock (ENOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.62 | $33.48 | $2.14 | 3,102,360.0 | -1.73% |
| Apr, 2025 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| Mar, 2025 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| Feb, 2025 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| Jan, 2025 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp Stock (ENOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| Nov, 2024 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| Oct, 2024 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| Sep, 2024 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| Aug, 2024 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| Jul, 2024 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| Jun, 2024 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| May, 2024 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| Apr, 2024 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| Mar, 2024 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| Feb, 2024 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| Jan, 2024 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp Stock (ENOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| Nov, 2023 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| Oct, 2023 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| Sep, 2023 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| Aug, 2023 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| Jul, 2023 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| Jun, 2023 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| May, 2023 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| Apr, 2023 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| Mar, 2023 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| Feb, 2023 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| Jan, 2023 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
0.23%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):