Get the Stockscreener App
0.0002
0.00%
0.00
Dh Enchantment Inc Stock (ENMI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.0002 | $0.0002 | $0.00 | 34,000.0 | +0.00% |
Dh Enchantment Inc Stock (ENMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dh Enchantment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dh Enchantment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dh Enchantment Inc Stock (ENMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0002 | $0.0002 | $0.00 | 34,962.0 | +0.00% |
| Jul, 2025 | $0.0069 | $0.0002 | $0.0067 | 84,356.0 | -95.00% |
| Jun, 2025 | $0.008 | $0.003 | $0.005 | 1,208,180.0 | -4.76% |
| May, 2025 | $0.0042 | $0.002 | $0.0022 | 560,720.0 | +110.00% |
| Apr, 2025 | $0.0042 | $0.002 | $0.0022 | 2,643,017.0 | -47.37% |
| Mar, 2025 | $0.0038 | $0.0038 | $0.00 | 2,680.0 | -17.39% |
| Feb, 2025 | $0.012 | $0.0046 | $0.0074 | 185,105.0 | +0.00% |
| Jan, 2025 | $0.0155 | $0.0039 | $0.0116 | 900,950.0 | -44.58% |
Dh Enchantment Inc Stock (ENMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0083 | $0.0083 | $0.00 | 6,426.0 | +0.00% |
| Nov, 2024 | $0.0161 | $0.0023 | $0.0138 | 767,833.0 | +50.91% |
| Oct, 2024 | $0.006 | $0.005 | $0.001 | 182,828.0 | +30.95% |
| Sep, 2024 | $0.0042 | $0.0042 | $0.00 | 34,052.0 | +2.44% |
| Aug, 2024 | $0.005 | $0.0041 | $0.0009 | 13,520.0 | -59.00% |
| Jul, 2024 | $0.0191 | $0.0021 | $0.017 | 709,050.0 | +400.00% |
| Jun, 2024 | $0.0044 | $0.0014 | $0.003 | 226,803.0 | +42.86% |
| May, 2024 | $0.0023 | $0.0013 | $0.001 | 7,602.0 | -70.21% |
| Apr, 2024 | $0.0047 | $0.001 | $0.0037 | 1,447,301.0 | +370.00% |
| Mar, 2024 | $0.002 | $0.001 | $0.001 | 48,756.0 | -50.00% |
| Feb, 2024 | $0.002 | $0.0006 | $0.0014 | 424,682.0 | +233.33% |
| Jan, 2024 | $0.0044 | $0.0006 | $0.0038 | 2,303,410.0 | -73.91% |
Dh Enchantment Inc Stock (ENMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0033 | $0.0022 | $0.0011 | 228,877.0 | +15.00% |
| Nov, 2023 | $0.0093 | $0.002 | $0.0073 | 528,749.0 | -25.93% |
| Oct, 2023 | $0.003 | $0.0027 | $0.0003 | 32,564.0 | -70.00% |
| Sep, 2023 | $0.009 | $0.0025 | $0.0065 | 54,270.0 | +260.00% |
| Aug, 2023 | $0.0032 | $0.0024 | $0.0008 | 132,000.0 | -16.67% |
| Jul, 2023 | $0.0033 | $0.003 | $0.0003 | 31,171.0 | -3.23% |
| Jun, 2023 | $0.08 | $0.003 | $0.077 | 22,108.0 | -22.50% |
| May, 2023 | $0.004 | $0.0031 | $0.0009 | 63,168.0 | +0.00% |
| Apr, 2023 | $0.004 | $0.004 | $0.00 | 1,400.0 | -21.57% |
| Mar, 2023 | $0.0061 | $0.004 | $0.0021 | 294,960.0 | -50.96% |
| Feb, 2023 | $0.0105 | $0.0035 | $0.007 | 31,367.0 | +108.00% |
| Jan, 2023 | $0.0062 | $0.005 | $0.0012 | 30,404.0 | -5.66% |
4.62%
0.34%
Cap:
|
Volume (24h):