Get the Stockscreener App
12.88
0.08%
+0.01
After Hours:
12.87
-0.01
-0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Enlink Midstream LLC Stock (ENLC) Price History
The historical daily chart and data for Enlink Midstream LLC stock (ENLC), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $12.88.
- Enlink Midstream LLC all-time high stock price is $42.88, occurred on February 28, 2014.
- The lowest Enlink Midstream LLC stock price recorded was $0.88 on March 30, 2020. Since then, Enlink Midstream LLC's stock price has risen over 1,364% to $12.88 now.
- The 52-week high stock price for ENLC is $14.18, representing a 10.05% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ENLC is $8.455, indicating a -34.36% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Enlink Midstream LLC (ENLC) stock in the beginning of 2023 was $7.10. The stock closed the year at $12.30, a gain of over 73.24% for the year.
The table below shows more information about ENLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $13.08 | $12.80 | $0.28 | 1,596,115.0 | +0.08% |
| May 01, 2024 | $13.26 | $12.35 | $0.91 | 5,665,739.0 | -6.20% |
| Apr 30, 2024 | $14.10 | $13.69 | $0.41 | 1,833,879.0 | -2.70% |
| Apr 29, 2024 | $14.14 | $13.83 | $0.31 | 1,153,540.0 | +1.51% |
| Apr 26, 2024 | $13.91 | $13.63 | $0.28 | 835,331.0 | +0.80% |
| Apr 25, 2024 | $13.82 | $13.53 | $0.295 | 993,553.0 | +0.00% |
| Apr 24, 2024 | $13.82 | $13.52 | $0.305 | 1,883,065.0 | +1.25% |
| Apr 23, 2024 | $13.79 | $13.55 | $0.235 | 1,156,516.0 | -0.29% |
| Apr 22, 2024 | $13.76 | $13.51 | $0.25 | 1,587,691.0 | +0.44% |
| Apr 19, 2024 | $13.73 | $13.22 | $0.51 | 1,683,818.0 | +0.82% |
| Apr 18, 2024 | $13.54 | $13.38 | $0.155 | 1,262,292.0 | +0.37% |
| Apr 17, 2024 | $13.68 | $13.41 | $0.265 | 1,434,285.0 | -0.15% |
| Apr 16, 2024 | $13.59 | $13.38 | $0.205 | 1,597,519.0 | +0.07% |
| Apr 15, 2024 | $13.71 | $13.42 | $0.285 | 1,269,725.0 | -0.88% |
| Apr 12, 2024 | $14.00 | $13.50 | $0.50 | 2,673,873.0 | -1.38% |
| Apr 11, 2024 | $13.86 | $13.62 | $0.24 | 1,254,183.0 | -0.36% |
| Apr 10, 2024 | $13.88 | $13.66 | $0.2139 | 1,150,707.0 | +0.15% |
| Apr 09, 2024 | $13.89 | $13.66 | $0.235 | 1,329,681.0 | -0.14% |
| Apr 08, 2024 | $13.96 | $13.79 | $0.17 | 944,653.0 | -0.50% |
| Apr 05, 2024 | $13.96 | $13.71 | $0.245 | 1,381,406.0 | -0.50% |
| Apr 04, 2024 | $14.18 | $13.88 | $0.295 | 1,672,703.0 | -0.07% |
| Apr 03, 2024 | $14.00 | $13.73 | $0.27 | 1,717,759.0 | +1.75% |
Enlink Midstream LLC Stock (ENLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlink Midstream LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlink Midstream LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlink Midstream LLC Stock (ENLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.26 | $12.35 | $0.91 | 8,857,969.0 | -6.12% |
| Apr, 2024 | $14.18 | $13.22 | $0.955 | 31,379,643.0 | +0.59% |
| Mar, 2024 | $13.66 | $12.40 | $1.26 | 30,241,228.0 | +10.62% |
| Feb, 2024 | $12.63 | $11.54 | $1.09 | 33,709,327.0 | +2.24% |
| Jan, 2024 | $12.77 | $11.53 | $1.24 | 35,899,638.0 | -0.82% |
Enlink Midstream LLC Stock (ENLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.97 | $11.95 | $2.03 | 50,034,429.0 | -11.05% |
| Nov, 2023 | $13.75 | $11.96 | $1.79 | 38,497,898.0 | +11.23% |
| Oct, 2023 | $13.03 | $11.44 | $1.59 | 33,187,772.0 | +0.57% |
| Sep, 2023 | $12.99 | $12.12 | $0.875 | 59,124,610.0 | -1.77% |
| Aug, 2023 | $12.67 | $10.91 | $1.76 | 46,302,984.0 | +7.24% |
| Jul, 2023 | $11.86 | $10.59 | $1.27 | 38,790,389.0 | +9.43% |
| Jun, 2023 | $10.81 | $9.52 | $1.29 | 62,627,819.0 | +8.61% |
| May, 2023 | $10.02 | $8.46 | $1.56 | 57,525,600.0 | -0.51% |
| Apr, 2023 | $11.25 | $9.64 | $1.61 | 32,346,059.0 | -9.50% |
| Mar, 2023 | $11.74 | $9.73 | $2.01 | 52,307,424.0 | -3.73% |
| Feb, 2023 | $13.05 | $11.05 | $2.00 | 52,206,467.0 | -11.48% |
| Jan, 2023 | $13.58 | $11.49 | $2.09 | 45,449,824.0 | +3.41% |
Enlink Midstream LLC Stock (ENLC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.06 | $11.10 | $1.96 | 42,834,942.0 | -4.35% |
| Nov, 2022 | $12.93 | $11.62 | $1.30 | 48,065,954.0 | +8.25% |
| Oct, 2022 | $12.03 | $9.09 | $2.94 | 50,307,039.0 | +33.63% |
| Sep, 2022 | $10.68 | $8.04 | $2.64 | 69,067,086.0 | -12.50% |
| Aug, 2022 | $11.14 | $8.89 | $2.25 | 47,232,180.0 | +3.67% |
| Jul, 2022 | $10.16 | $7.86 | $2.30 | 43,505,311.0 | +15.29% |
| Jun, 2022 | $11.85 | $7.77 | $4.08 | 59,457,627.0 | -25.44% |
| May, 2022 | $11.65 | $9.28 | $2.37 | 46,516,604.0 | +15.50% |
| Apr, 2022 | $10.96 | $9.18 | $1.78 | 46,610,028.0 | +2.28% |
| Mar, 2022 | $10.28 | $8.38 | $1.90 | 78,770,806.0 | +8.43% |
| Feb, 2022 | $9.02 | $7.85 | $1.17 | 59,461,392.0 | +11.81% |
| Jan, 2022 | $8.29 | $6.89 | $1.40 | 47,702,586.0 | +15.53% |
0.52%
1.18%
Cap:
|
Volume (24h):