Get the Stockscreener App
8.85
0.80%
0.08
Enel Spa ADR Stock (ENLAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $8.86 | $8.75 | $0.11 | 426,987.0 | +0.91% |
| May 15, 2025 | $8.82 | $8.69 | $0.13 | 193,465.0 | +1.74% |
| May 14, 2025 | $8.64 | $8.53 | $0.11 | 591,711.0 | +0.47% |
| May 13, 2025 | $8.62 | $8.48 | $0.14 | 437,146.0 | +1.18% |
| May 12, 2025 | $8.53 | $8.34 | $0.185 | 235,703.0 | -1.97% |
| May 09, 2025 | $8.72 | $8.61 | $0.11 | 873,347.0 | +1.76% |
| May 08, 2025 | $8.77 | $8.50 | $0.27 | 441,754.0 | -2.19% |
| May 07, 2025 | $8.83 | $8.69 | $0.14 | 190,216.0 | -0.11% |
| May 06, 2025 | $8.74 | $8.62 | $0.12 | 259,676.0 | +0.00% |
| May 05, 2025 | $8.72 | $8.67 | $0.05 | 250,024.0 | +0.69% |
| May 02, 2025 | $8.69 | $8.56 | $0.13 | 1,389,509.0 | -0.23% |
| May 01, 2025 | $8.85 | $8.60 | $0.25 | 1,099,316.0 | -0.12% |
| Apr 30, 2025 | $8.70 | $8.57 | $0.13 | 463,869.0 | -0.23% |
| Apr 29, 2025 | $8.73 | $8.64 | $0.09 | 496,484.0 | +1.16% |
| Apr 28, 2025 | $8.59 | $8.44 | $0.15 | 194,705.0 | +0.59% |
| Apr 25, 2025 | $8.56 | $8.46 | $0.10 | 148,297.0 | +0.12% |
| Apr 24, 2025 | $8.58 | $8.42 | $0.16 | 197,284.0 | +0.83% |
| Apr 23, 2025 | $8.47 | $8.28 | $0.19 | 230,300.0 | -0.70% |
| Apr 22, 2025 | $8.63 | $8.50 | $0.1337 | 491,426.0 | +2.16% |
| Apr 21, 2025 | $8.45 | $8.20 | $0.25 | 272,123.0 | +0.24% |
| Apr 17, 2025 | $8.37 | $8.30 | $0.07 | 206,730.0 | +1.09% |
| Apr 16, 2025 | $8.26 | $8.15 | $0.11 | 224,281.0 | +1.60% |
Enel Spa ADR Stock (ENLAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enel Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enel Spa ADR Stock (ENLAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.86 | $8.34 | $0.52 | 6,388,854.0 | +2.08% |
| Apr, 2025 | $8.73 | $7.37 | $1.36 | 10,746,066.0 | +7.57% |
| Mar, 2025 | $8.13 | $7.03 | $1.10 | 9,011,386.0 | +11.02% |
| Feb, 2025 | $7.32 | $6.95 | $0.37 | 6,868,814.0 | +3.12% |
| Jan, 2025 | $7.46 | $6.84 | $0.62 | 10,268,582.0 | -0.56% |
Enel Spa ADR Stock (ENLAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.38 | $6.91 | $0.47 | 20,252,245.0 | -0.28% |
| Nov, 2024 | $7.65 | $6.82 | $0.83 | 6,916,206.0 | -5.29% |
| Oct, 2024 | $7.98 | $7.47 | $0.505 | 6,496,781.0 | -5.03% |
| Sep, 2024 | $8.01 | $7.50 | $0.51 | 6,612,122.0 | +5.43% |
| Aug, 2024 | $7.58 | $6.77 | $0.805 | 3,657,647.0 | +6.34% |
| Jul, 2024 | $7.48 | $7.00 | $0.475 | 4,010,926.0 | +3.05% |
| Jun, 2024 | $7.45 | $6.65 | $0.80 | 6,753,462.0 | -4.70% |
| May, 2024 | $7.40 | $6.35 | $1.05 | 5,070,286.0 | +10.55% |
| Apr, 2024 | $6.63 | $6.04 | $0.595 | 10,503,911.0 | -0.30% |
| Mar, 2024 | $6.79 | $6.29 | $0.4986 | 6,447,770.0 | +3.96% |
| Feb, 2024 | $6.73 | $6.23 | $0.50 | 5,928,194.0 | -6.66% |
| Jan, 2024 | $7.40 | $6.60 | $0.80 | 5,294,337.0 | +0.00% |
Enel Spa ADR Stock (ENLAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.69 | $0.44 | 3,301,261.0 | -1.48% |
| Sep, 2023 | $6.72 | $6.03 | $0.6925 | 5,450,670.0 | -8.63% |
| Aug, 2023 | $6.80 | $6.29 | $0.515 | 7,066,124.0 | -2.48% |
| Jul, 2023 | $7.05 | $6.50 | $0.55 | 5,921,073.0 | +2.16% |
| Jun, 2023 | $6.72 | $6.26 | $0.4552 | 6,660,875.0 | +7.38% |
| May, 2023 | $6.83 | $6.16 | $0.673 | 5,673,102.0 | -7.98% |
| Apr, 2023 | $6.83 | $6.02 | $0.81 | 7,093,979.0 | +12.09% |
| Mar, 2023 | $6.13 | $5.45 | $0.68 | 6,823,832.0 | +8.83% |
| Feb, 2023 | $5.84 | $5.46 | $0.385 | 23,796,809.0 | -4.80% |
| Jan, 2023 | $6.27 | $5.41 | $0.86 | 15,415,226.0 | +9.18% |
0.58%
4.14%
Cap:
|
Volume (24h):