Get the Stockscreener App
9.44
1.07%
0.10
After Hours:
9.37
-0.07
-0.74%
Enel Spa ADR Stock (ENLAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.53 | $9.38 | $0.15 | 165,393.0 | +1.07% |
| Aug 15, 2025 | $9.39 | $9.27 | $0.12 | 210,147.0 | +0.32% |
| Aug 14, 2025 | $9.33 | $9.20 | $0.13 | 474,258.0 | +0.32% |
| Aug 13, 2025 | $9.28 | $9.23 | $0.05 | 159,525.0 | +1.53% |
| Aug 12, 2025 | $9.14 | $9.07 | $0.072 | 469,383.0 | +0.99% |
| Aug 11, 2025 | $9.11 | $8.99 | $0.12 | 211,864.0 | +0.67% |
| Aug 08, 2025 | $9.13 | $8.98 | $0.1525 | 312,274.0 | +0.00% |
| Aug 07, 2025 | $9.01 | $8.92 | $0.09 | 448,757.0 | -0.55% |
| Aug 06, 2025 | $9.16 | $9.03 | $0.13 | 131,000.0 | +1.12% |
| Aug 05, 2025 | $8.99 | $8.92 | $0.07 | 231,426.0 | -1.43% |
| Aug 04, 2025 | $9.10 | $9.00 | $0.10 | 310,050.0 | +2.37% |
| Aug 01, 2025 | $8.92 | $8.80 | $0.12 | 216,080.0 | +0.00% |
| Jul 31, 2025 | $8.90 | $8.70 | $0.20 | 277,348.0 | +0.45% |
| Jul 30, 2025 | $8.90 | $8.79 | $0.11 | 265,555.0 | -0.11% |
| Jul 29, 2025 | $8.88 | $8.79 | $0.0912 | 191,632.0 | -0.67% |
| Jul 28, 2025 | $8.93 | $8.83 | $0.10 | 403,431.0 | -1.55% |
Enel Spa ADR Stock (ENLAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enel Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enel Spa ADR Stock (ENLAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.53 | $8.80 | $0.73 | 3,340,157.0 | +6.55% |
| Jul, 2025 | $9.72 | $8.70 | $1.02 | 11,730,062.0 | -6.54% |
| Jun, 2025 | $9.48 | $8.96 | $0.52 | 9,330,928.0 | +3.49% |
| May, 2025 | $9.16 | $8.34 | $0.8215 | 10,270,295.0 | +5.65% |
| Apr, 2025 | $8.73 | $7.37 | $1.36 | 10,746,066.0 | +7.57% |
| Mar, 2025 | $8.13 | $7.03 | $1.10 | 9,011,386.0 | +11.02% |
| Feb, 2025 | $7.32 | $6.95 | $0.37 | 6,868,814.0 | +3.12% |
| Jan, 2025 | $7.46 | $6.84 | $0.62 | 10,598,392.0 | -0.56% |
Enel Spa ADR Stock (ENLAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.38 | $6.91 | $0.47 | 20,252,245.0 | -0.28% |
| Nov, 2024 | $7.65 | $6.82 | $0.83 | 6,916,206.0 | -5.29% |
| Oct, 2024 | $7.98 | $7.47 | $0.505 | 6,496,781.0 | -5.03% |
| Sep, 2024 | $8.01 | $7.50 | $0.51 | 6,612,122.0 | +5.43% |
| Aug, 2024 | $7.58 | $6.77 | $0.805 | 3,657,647.0 | +6.34% |
| Jul, 2024 | $7.48 | $7.00 | $0.475 | 4,010,926.0 | +3.05% |
| Jun, 2024 | $7.45 | $6.65 | $0.80 | 6,753,462.0 | -4.70% |
| May, 2024 | $7.40 | $6.35 | $1.05 | 5,070,286.0 | +10.55% |
| Apr, 2024 | $6.63 | $6.04 | $0.595 | 10,503,911.0 | -0.30% |
| Mar, 2024 | $6.79 | $6.29 | $0.4986 | 6,447,770.0 | +3.96% |
| Feb, 2024 | $6.73 | $6.23 | $0.50 | 5,928,194.0 | -6.66% |
| Jan, 2024 | $7.40 | $6.60 | $0.80 | 5,294,337.0 | +0.00% |
Enel Spa ADR Stock (ENLAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.69 | $0.44 | 3,301,261.0 | -1.48% |
| Sep, 2023 | $6.72 | $6.03 | $0.6925 | 5,450,670.0 | -8.63% |
| Aug, 2023 | $6.80 | $6.29 | $0.515 | 7,066,124.0 | -2.48% |
| Jul, 2023 | $7.05 | $6.50 | $0.55 | 5,921,073.0 | +2.16% |
| Jun, 2023 | $6.72 | $6.26 | $0.4552 | 6,660,875.0 | +7.38% |
| May, 2023 | $6.83 | $6.16 | $0.673 | 5,673,102.0 | -7.98% |
| Apr, 2023 | $6.83 | $6.02 | $0.81 | 7,093,979.0 | +12.09% |
| Mar, 2023 | $6.13 | $5.45 | $0.68 | 6,823,832.0 | +8.83% |
| Feb, 2023 | $5.84 | $5.46 | $0.385 | 23,796,809.0 | -4.80% |
| Jan, 2023 | $6.27 | $5.41 | $0.86 | 15,415,226.0 | +9.18% |
3.16%
0.39%
Cap:
|
Volume (24h):