Get the Stockscreener App
10.97
2.97%
-0.3357
Enel Spa ADR Stock (ENLAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $11.22 | $10.94 | $0.28 | 386,739.0 | -2.97% |
| May 14, 2026 | $11.40 | $11.26 | $0.1362 | 346,233.0 | -0.91% |
| May 13, 2026 | $11.42 | $11.28 | $0.1375 | 1,807,197.0 | -0.35% |
| May 12, 2026 | $11.46 | $11.33 | $0.13 | 622,920.0 | -1.04% |
| May 11, 2026 | $11.62 | $11.48 | $0.1355 | 289,572.0 | +2.39% |
| May 08, 2026 | $11.37 | $11.25 | $0.12 | 369,244.0 | -1.99% |
| May 07, 2026 | $11.72 | $11.24 | $0.48 | 328,770.0 | -0.69% |
| May 06, 2026 | $11.67 | $11.43 | $0.2351 | 497,080.0 | +2.56% |
| May 05, 2026 | $11.37 | $11.21 | $0.165 | 535,241.0 | +0.53% |
| May 04, 2026 | $11.36 | $11.20 | $0.16 | 556,693.0 | -2.43% |
| May 01, 2026 | $11.69 | $11.33 | $0.36 | 361,540.0 | -0.67% |
| Apr 30, 2026 | $11.64 | $11.41 | $0.23 | 230,353.0 | +3.27% |
| Apr 29, 2026 | $11.36 | $11.21 | $0.15 | 315,099.0 | -2.77% |
| Apr 28, 2026 | $11.62 | $11.44 | $0.185 | 304,136.0 | +0.78% |
| Apr 27, 2026 | $11.55 | $11.42 | $0.13 | 211,983.0 | -0.17% |
| Apr 24, 2026 | $11.52 | $11.39 | $0.13 | 231,705.0 | +0.17% |
| Apr 23, 2026 | $11.60 | $11.39 | $0.21 | 304,307.0 | +0.97% |
| Apr 22, 2026 | $11.53 | $11.35 | $0.18 | 365,540.0 | +0.09% |
| Apr 21, 2026 | $11.47 | $11.25 | $0.22 | 245,419.0 | -0.87% |
| Apr 20, 2026 | $11.49 | $11.37 | $0.12 | 235,847.0 | +0.00% |
| Apr 17, 2026 | $11.49 | $11.33 | $0.1595 | 308,016.0 | +0.88% |
| Apr 16, 2026 | $11.47 | $11.34 | $0.132 | 2,280,458.0 | -0.09% |
| Apr 15, 2026 | $11.59 | $11.36 | $0.23 | 1,547,324.0 | -1.98% |
Enel Spa ADR Stock (ENLAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enel Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enel Spa ADR Stock (ENLAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.72 | $10.94 | $0.78 | 6,101,229.0 | -5.58% |
| Apr, 2026 | $11.72 | $10.98 | $0.74 | 11,840,261.0 | +6.78% |
| Mar, 2026 | $11.49 | $10.37 | $1.12 | 10,732,985.0 | -5.06% |
| Feb, 2026 | $11.57 | $10.35 | $1.22 | 9,029,781.0 | +4.28% |
| Jan, 2026 | $11.24 | $10.30 | $0.94 | 7,376,359.0 | +5.88% |
Enel Spa ADR Stock (ENLAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $10.01 | $0.47 | 7,553,286.0 | +0.73% |
| Nov, 2025 | $10.55 | $10.00 | $0.55 | 7,422,019.0 | +2.48% |
| Oct, 2025 | $10.14 | $9.39 | $0.75 | 8,093,301.0 | +6.45% |
| Sep, 2025 | $9.46 | $8.97 | $0.49 | 4,617,465.0 | +3.05% |
| Aug, 2025 | $9.53 | $8.80 | $0.73 | 5,526,122.0 | +3.61% |
| Jul, 2025 | $9.72 | $8.70 | $1.02 | 11,730,062.0 | -6.54% |
| Jun, 2025 | $9.48 | $8.96 | $0.52 | 9,330,928.0 | +3.49% |
| May, 2025 | $9.16 | $8.34 | $0.8215 | 10,270,295.0 | +5.65% |
| Apr, 2025 | $8.73 | $7.37 | $1.36 | 10,746,066.0 | +7.57% |
| Mar, 2025 | $8.13 | $7.03 | $1.10 | 9,011,386.0 | +11.02% |
| Feb, 2025 | $7.32 | $6.95 | $0.37 | 6,868,814.0 | +3.12% |
| Jan, 2025 | $7.46 | $6.84 | $0.62 | 10,434,673.0 | -0.56% |
Enel Spa ADR Stock (ENLAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.38 | $6.91 | $0.47 | 20,252,245.0 | -0.28% |
| Nov, 2024 | $7.65 | $6.82 | $0.83 | 6,916,206.0 | -5.29% |
| Oct, 2024 | $7.98 | $7.47 | $0.505 | 6,496,781.0 | -5.03% |
| Sep, 2024 | $8.01 | $7.50 | $0.51 | 6,612,122.0 | +5.43% |
| Aug, 2024 | $7.58 | $6.77 | $0.805 | 3,657,647.0 | +6.34% |
| Jul, 2024 | $7.48 | $7.00 | $0.475 | 4,010,926.0 | +3.05% |
| Jun, 2024 | $7.45 | $6.65 | $0.80 | 6,753,462.0 | -4.70% |
| May, 2024 | $7.40 | $6.35 | $1.05 | 5,070,286.0 | +10.55% |
| Apr, 2024 | $6.63 | $6.04 | $0.595 | 10,503,911.0 | -0.30% |
| Mar, 2024 | $6.79 | $6.29 | $0.4986 | 6,447,770.0 | +3.96% |
| Feb, 2024 | $6.73 | $6.23 | $0.50 | 5,928,194.0 | -6.66% |
| Jan, 2024 | $7.40 | $6.60 | $0.80 | 5,294,337.0 | +0.00% |
4.76%
0.59%
Cap:
|
Volume (24h):