Get the Stockscreener App
11.22
0.00%
0.00
Enel Spa ADR Stock (ENLAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $11.23 | $10.98 | $0.25 | 989,629.0 | +0.00% |
| Apr 01, 2026 | $11.27 | $11.13 | $0.144 | 839,261.0 | +3.12% |
| Mar 31, 2026 | $10.92 | $10.75 | $0.17 | 1,220,840.0 | +1.49% |
| Mar 30, 2026 | $10.78 | $10.65 | $0.13 | 514,962.0 | +2.49% |
| Mar 27, 2026 | $10.58 | $10.42 | $0.162 | 408,991.0 | -0.76% |
| Mar 26, 2026 | $10.61 | $10.47 | $0.14 | 432,769.0 | -1.50% |
| Mar 25, 2026 | $10.77 | $10.62 | $0.15 | 458,434.0 | +1.04% |
| Mar 24, 2026 | $10.66 | $10.51 | $0.15 | 575,827.0 | +0.38% |
| Mar 23, 2026 | $10.77 | $10.40 | $0.3675 | 676,825.0 | +0.09% |
| Mar 20, 2026 | $10.80 | $10.37 | $0.431 | 566,472.0 | -3.83% |
| Mar 19, 2026 | $11.00 | $10.79 | $0.21 | 510,902.0 | +0.83% |
| Mar 18, 2026 | $11.07 | $10.87 | $0.20 | 386,834.0 | -4.57% |
| Mar 17, 2026 | $11.49 | $11.36 | $0.13 | 324,364.0 | +2.61% |
| Mar 16, 2026 | $11.20 | $11.00 | $0.20 | 357,928.0 | +1.19% |
| Mar 13, 2026 | $11.27 | $10.97 | $0.2975 | 707,022.0 | +1.01% |
| Mar 12, 2026 | $10.99 | $10.73 | $0.26 | 360,924.0 | -0.91% |
| Mar 11, 2026 | $10.97 | $10.82 | $0.15 | 358,207.0 | -0.90% |
| Mar 10, 2026 | $11.21 | $11.04 | $0.1725 | 379,274.0 | +0.91% |
| Mar 09, 2026 | $11.02 | $10.73 | $0.29 | 420,533.0 | +0.09% |
| Mar 06, 2026 | $10.97 | $10.75 | $0.22 | 496,409.0 | -0.36% |
| Mar 05, 2026 | $11.05 | $10.90 | $0.15 | 1,204,140.0 | -1.35% |
Enel Spa ADR Stock (ENLAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enel Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enel Spa ADR Stock (ENLAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.27 | $10.98 | $0.29 | 2,825,299.0 | +3.12% |
| Mar, 2026 | $11.49 | $10.37 | $1.12 | 10,732,985.0 | -5.06% |
| Feb, 2026 | $11.57 | $10.35 | $1.22 | 9,029,781.0 | +4.28% |
| Jan, 2026 | $11.24 | $10.30 | $0.94 | 7,376,359.0 | +5.88% |
Enel Spa ADR Stock (ENLAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $10.01 | $0.47 | 7,553,286.0 | +0.73% |
| Nov, 2025 | $10.55 | $10.00 | $0.55 | 7,422,019.0 | +2.48% |
| Oct, 2025 | $10.14 | $9.39 | $0.75 | 8,093,301.0 | +6.45% |
| Sep, 2025 | $9.46 | $8.97 | $0.49 | 4,617,465.0 | +3.05% |
| Aug, 2025 | $9.53 | $8.80 | $0.73 | 5,526,122.0 | +3.61% |
| Jul, 2025 | $9.72 | $8.70 | $1.02 | 11,730,062.0 | -6.54% |
| Jun, 2025 | $9.48 | $8.96 | $0.52 | 9,330,928.0 | +3.49% |
| May, 2025 | $9.16 | $8.34 | $0.8215 | 10,270,295.0 | +5.65% |
| Apr, 2025 | $8.73 | $7.37 | $1.36 | 10,746,066.0 | +7.57% |
| Mar, 2025 | $8.13 | $7.03 | $1.10 | 9,011,386.0 | +11.02% |
| Feb, 2025 | $7.32 | $6.95 | $0.37 | 6,868,814.0 | +3.12% |
| Jan, 2025 | $7.46 | $6.84 | $0.62 | 10,434,673.0 | -0.56% |
Enel Spa ADR Stock (ENLAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.38 | $6.91 | $0.47 | 20,252,245.0 | -0.28% |
| Nov, 2024 | $7.65 | $6.82 | $0.83 | 6,916,206.0 | -5.29% |
| Oct, 2024 | $7.98 | $7.47 | $0.505 | 6,496,781.0 | -5.03% |
| Sep, 2024 | $8.01 | $7.50 | $0.51 | 6,612,122.0 | +5.43% |
| Aug, 2024 | $7.58 | $6.77 | $0.805 | 3,657,647.0 | +6.34% |
| Jul, 2024 | $7.48 | $7.00 | $0.475 | 4,010,926.0 | +3.05% |
| Jun, 2024 | $7.45 | $6.65 | $0.80 | 6,753,462.0 | -4.70% |
| May, 2024 | $7.40 | $6.35 | $1.05 | 5,070,286.0 | +10.55% |
| Apr, 2024 | $6.63 | $6.04 | $0.595 | 10,503,911.0 | -0.30% |
| Mar, 2024 | $6.79 | $6.29 | $0.4986 | 6,447,770.0 | +3.96% |
| Feb, 2024 | $6.73 | $6.23 | $0.50 | 5,928,194.0 | -6.66% |
| Jan, 2024 | $7.40 | $6.60 | $0.80 | 5,294,337.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):