Get the Stockscreener App
8.54
6.75%
0.54
After Hours:
8.11
-0.43
-5.04%
Enel Spa ADR Stock (ENLAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $8.56 | $8.46 | $0.10 | 147,366.0 | +6.75% |
| Apr 04, 2025 | $8.26 | $7.97 | $0.286 | 417,387.0 | -6.21% |
| Apr 03, 2025 | $8.63 | $8.50 | $0.135 | 389,934.0 | +4.28% |
| Apr 02, 2025 | $8.18 | $8.10 | $0.0825 | 200,443.0 | +1.36% |
| Apr 01, 2025 | $8.14 | $8.02 | $0.12 | 410,287.0 | +0.12% |
| Mar 31, 2025 | $8.09 | $7.97 | $0.12 | 211,349.0 | -0.86% |
| Mar 28, 2025 | $8.13 | $8.00 | $0.13 | 332,823.0 | +2.65% |
| Mar 27, 2025 | $7.97 | $7.91 | $0.0626 | 466,620.0 | +1.80% |
Enel Spa ADR Stock (ENLAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enel Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enel Spa ADR Stock (ENLAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.63 | $7.97 | $0.665 | 1,565,417.0 | +5.96% |
| Mar, 2025 | $8.13 | $7.03 | $1.10 | 9,009,167.0 | +11.02% |
| Feb, 2025 | $7.32 | $6.95 | $0.37 | 6,866,396.0 | +3.12% |
| Jan, 2025 | $7.46 | $6.84 | $0.62 | 10,434,161.0 | -0.56% |
Enel Spa ADR Stock (ENLAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.38 | $6.91 | $0.47 | 20,251,465.0 | -0.28% |
| Nov, 2024 | $7.65 | $6.82 | $0.83 | 6,914,928.0 | -5.29% |
| Oct, 2024 | $7.98 | $7.47 | $0.505 | 6,496,442.0 | -5.03% |
| Sep, 2024 | $8.01 | $7.50 | $0.51 | 6,612,122.0 | +5.43% |
| Aug, 2024 | $7.58 | $6.77 | $0.805 | 3,818,942.0 | +6.34% |
| Jul, 2024 | $7.48 | $7.00 | $0.475 | 4,011,583.0 | +3.05% |
| Jun, 2024 | $7.45 | $6.65 | $0.80 | 6,753,032.0 | -4.70% |
| May, 2024 | $7.40 | $6.35 | $1.05 | 5,069,147.0 | +10.55% |
| Apr, 2024 | $6.63 | $6.04 | $0.595 | 10,503,419.0 | -0.30% |
| Mar, 2024 | $6.79 | $6.29 | $0.4986 | 6,444,678.0 | +3.96% |
| Feb, 2024 | $6.73 | $6.23 | $0.50 | 5,926,728.0 | -6.66% |
| Jan, 2024 | $7.40 | $6.60 | $0.80 | 5,294,046.0 | +0.00% |
Enel Spa ADR Stock (ENLAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $6.13 | $5.69 | $0.44 | 3,301,261.0 | -1.48% |
| Sep, 2023 | $6.72 | $6.03 | $0.6925 | 5,450,670.0 | -8.63% |
| Aug, 2023 | $6.80 | $6.29 | $0.515 | 7,066,124.0 | -2.48% |
| Jul, 2023 | $7.05 | $6.50 | $0.55 | 5,921,073.0 | +2.16% |
| Jun, 2023 | $6.72 | $6.26 | $0.4552 | 6,660,875.0 | +7.38% |
| May, 2023 | $6.83 | $6.16 | $0.673 | 5,673,102.0 | -7.98% |
| Apr, 2023 | $6.83 | $6.02 | $0.81 | 7,093,979.0 | +12.09% |
| Mar, 2023 | $6.13 | $5.45 | $0.68 | 6,823,832.0 | +8.83% |
| Feb, 2023 | $5.84 | $5.46 | $0.385 | 23,796,809.0 | -4.80% |
| Jan, 2023 | $6.27 | $5.41 | $0.86 | 15,415,226.0 | +9.18% |
6.25%
0.05%
Cap:
|
Volume (24h):