8.86
price up icon0.00%   0.00
 
loading

Enel Spa ADR Stock (ENLAY) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $8.92 $8.80 $0.12 213,388.0 +0.00%
Jul 31, 2025 $8.90 $8.70 $0.20 276,617.0 +0.45%
Jul 30, 2025 $8.90 $8.79 $0.11 265,555.0 -0.11%
Jul 29, 2025 $8.88 $8.79 $0.0912 191,632.0 -0.67%
Jul 28, 2025 $8.93 $8.83 $0.10 403,431.0 -1.55%
Jul 25, 2025 $9.03 $8.93 $0.10 229,072.0 +0.89%
Jul 24, 2025 $9.00 $8.92 $0.08 287,263.0 -1.65%
Jul 23, 2025 $9.19 $9.00 $0.19 261,841.0 -0.55%
Jul 22, 2025 $9.19 $9.04 $0.15 276,181.0 -0.11%
Jul 21, 2025 $9.30 $9.16 $0.14 284,179.0 -0.43%
Jul 18, 2025 $9.29 $9.07 $0.22 321,434.0 +0.66%
Jul 17, 2025 $9.18 $9.00 $0.18 623,346.0 -0.33%
Jul 16, 2025 $9.18 $9.05 $0.13 2,112,566.0 +0.66%
Jul 15, 2025 $9.24 $9.09 $0.15 1,699,349.0 -1.73%
Jul 14, 2025 $9.27 $9.22 $0.05 303,737.0 -0.32%
Jul 11, 2025 $9.31 $9.25 $0.06 292,455.0 -0.53%
Jul 10, 2025 $9.38 $9.30 $0.08 252,039.0 -1.58%
Jul 09, 2025 $9.50 $9.40 $0.10 601,740.0 +1.60%
Jul 08, 2025 $9.40 $9.31 $0.095 983,588.0 -0.95%
Jul 07, 2025 $9.57 $9.39 $0.18 1,223,045.0 -0.94%

Enel Spa ADR Stock (ENLAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enel Spa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enel Spa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enel Spa ADR Stock (ENLAY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.72 $8.70 $1.02 11,942,719.0 -6.54%
Jun, 2025 $9.48 $8.96 $0.52 9,330,928.0 +3.49%
May, 2025 $9.16 $8.34 $0.8215 10,270,295.0 +5.65%
Apr, 2025 $8.73 $7.37 $1.36 10,746,066.0 +7.57%
Mar, 2025 $8.13 $7.03 $1.10 9,011,386.0 +11.02%
Feb, 2025 $7.32 $6.95 $0.37 6,868,814.0 +3.12%
Jan, 2025 $7.46 $6.84 $0.62 10,598,392.0 -0.56%

Enel Spa ADR Stock (ENLAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.38 $6.91 $0.47 20,252,245.0 -0.28%
Nov, 2024 $7.65 $6.82 $0.83 6,916,206.0 -5.29%
Oct, 2024 $7.98 $7.47 $0.505 6,496,781.0 -5.03%
Sep, 2024 $8.01 $7.50 $0.51 6,612,122.0 +5.43%
Aug, 2024 $7.58 $6.77 $0.805 3,657,647.0 +6.34%
Jul, 2024 $7.48 $7.00 $0.475 4,010,926.0 +3.05%
Jun, 2024 $7.45 $6.65 $0.80 6,753,462.0 -4.70%
May, 2024 $7.40 $6.35 $1.05 5,070,286.0 +10.55%
Apr, 2024 $6.63 $6.04 $0.595 10,503,911.0 -0.30%
Mar, 2024 $6.79 $6.29 $0.4986 6,447,770.0 +3.96%
Feb, 2024 $6.73 $6.23 $0.50 5,928,194.0 -6.66%
Jan, 2024 $7.40 $6.60 $0.80 5,294,337.0 +0.00%

Enel Spa ADR Stock (ENLAY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $6.13 $5.69 $0.44 3,301,261.0 -1.48%
Sep, 2023 $6.72 $6.03 $0.6925 5,450,670.0 -8.63%
Aug, 2023 $6.80 $6.29 $0.515 7,066,124.0 -2.48%
Jul, 2023 $7.05 $6.50 $0.55 5,921,073.0 +2.16%
Jun, 2023 $6.72 $6.26 $0.4552 6,660,875.0 +7.38%
May, 2023 $6.83 $6.16 $0.673 5,673,102.0 -7.98%
Apr, 2023 $6.83 $6.02 $0.81 7,093,979.0 +12.09%
Mar, 2023 $6.13 $5.45 $0.68 6,823,832.0 +8.83%
Feb, 2023 $5.84 $5.46 $0.385 23,796,809.0 -4.80%
Jan, 2023 $6.27 $5.41 $0.86 15,415,226.0 +9.18%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):