Get the Stockscreener App
27.38
0.92%
0.25
After Hours:
27.37
-0.005
-0.02%
Ishares Enhanced International Active Etf Stock (ENHI) Price History
The historical daily chart and data for Ishares Enhanced International Active Etf stock (ENHI), show that the latest closing stock price as of September 11, 2026, is $27.38.
- Ishares Enhanced International Active Etf all-time high stock price is $27.93, occurred on August 25, 2026.
- The lowest Ishares Enhanced International Active Etf stock price recorded was $23.54 on March 27, 2026. Since then, Ishares Enhanced International Active Etf's stock price has risen over 16.28% to $27.38 now.
- The 52-week high stock price for ENHI is $27.93, representing a 2.02% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for ENHI is $23.54, indicating a -14.00% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ENHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $27.39 | $27.35 | $0.035 | 3,473.0 | +0.92% |
| Sep 10, 2026 | $27.12 | $27.11 | $0.015 | 126.0 | -0.84% |
| Sep 09, 2026 | $27.35 | $27.35 | $0.00 | 38.00 | -1.05% |
| Sep 08, 2026 | $27.64 | $27.64 | $0.00 | 406.0 | -0.44% |
| Sep 04, 2026 | $27.77 | $27.77 | $0.00 | 46.00 | +0.00% |
| Sep 03, 2026 | $27.76 | $27.62 | $0.1438 | 739.0 | +1.27% |
| Sep 02, 2026 | $27.41 | $27.41 | $0.00 | 37.00 | +0.33% |
| Sep 01, 2026 | $27.32 | $27.32 | $0.00 | 96.00 | -0.92% |
| Aug 31, 2026 | $27.58 | $27.58 | $0.00 | 70.00 | -0.30% |
| Aug 28, 2026 | $27.66 | $27.66 | $0.00 | 78.00 | -0.25% |
| Aug 27, 2026 | $27.79 | $27.64 | $0.15 | 2,069.0 | -0.20% |
| Aug 26, 2026 | $27.82 | $27.79 | $0.0347 | 417.0 | -0.52% |
| Aug 25, 2026 | $27.93 | $27.93 | $0.00 | 55.00 | +0.85% |
| Aug 24, 2026 | $27.70 | $27.70 | $0.00 | 123.0 | -0.18% |
| Aug 21, 2026 | $27.75 | $27.75 | $0.00 | 42.00 | +0.90% |
| Aug 20, 2026 | $27.50 | $27.50 | $0.00 | 87.00 | -0.32% |
| Aug 19, 2026 | $27.59 | $27.59 | $0.00 | 38.00 | +0.37% |
| Aug 18, 2026 | $27.48 | $27.48 | $0.00 | 66.00 | -1.06% |
| Aug 17, 2026 | $27.78 | $27.78 | $0.00 | 74.00 | -0.04% |
| Aug 14, 2026 | $27.79 | $27.79 | $0.00 | 6.00 | -0.06% |
| Aug 13, 2026 | $27.80 | $27.80 | $0.00 | 15.00 | +0.17% |
Ishares Enhanced International Active Etf Stock (ENHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Enhanced International Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Enhanced International Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Enhanced International Active Etf Stock (ENHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.77 | $27.11 | $0.655 | 8,434.0 | -0.74% |
| Aug, 2026 | $27.93 | $27.10 | $0.8293 | 4,323.0 | +1.10% |
| Jul, 2026 | $27.28 | $26.29 | $0.9887 | 362,966.0 | +2.94% |
| Jun, 2026 | $26.75 | $25.89 | $0.8509 | 3,261.0 | -0.55% |
| May, 2026 | $26.73 | $25.84 | $0.885 | 10,584.0 | +1.95% |
| Apr, 2026 | $26.45 | $24.55 | $1.90 | 4,895.0 | +7.50% |
| Mar, 2026 | $25.63 | $23.54 | $2.09 | 9,884.0 | +0.00% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):