Get the Stockscreener App
30.38
0.07%
0.02
Engie Stock (ENGQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $31.70 | $30.38 | $1.31 | 3,517.0 | +0.07% |
| May 28, 2026 | $31.91 | $29.90 | $2.01 | 10,704.0 | -4.38% |
| May 27, 2026 | $31.75 | $30.77 | $0.98 | 3,793.0 | +1.74% |
| May 26, 2026 | $32.45 | $31.19 | $1.25 | 3,312.0 | -3.18% |
| May 22, 2026 | $32.24 | $30.69 | $1.54 | 15,086.0 | -0.05% |
| May 21, 2026 | $32.25 | $30.87 | $1.38 | 2,604.0 | -1.97% |
| May 20, 2026 | $32.90 | $30.81 | $2.09 | 3,539.0 | +6.99% |
| May 19, 2026 | $30.75 | $30.75 | $0.00 | 1,257.0 | +0.30% |
| May 18, 2026 | $32.18 | $30.66 | $1.52 | 3,462.0 | -0.53% |
| May 15, 2026 | $31.50 | $30.39 | $1.11 | 23,613.0 | -3.73% |
| May 14, 2026 | $32.01 | $31.22 | $0.798 | 7,904.0 | +3.08% |
| May 13, 2026 | $31.97 | $31.06 | $0.918 | 2,149.0 | -3.77% |
| May 12, 2026 | $32.27 | $31.05 | $1.23 | 7,450.0 | +1.66% |
| May 11, 2026 | $32.95 | $31.69 | $1.26 | 13,496.0 | +3.17% |
| May 08, 2026 | $32.19 | $30.77 | $1.42 | 4,433.0 | -1.85% |
| May 07, 2026 | $32.36 | $31.35 | $1.01 | 3,092.0 | -5.03% |
| May 06, 2026 | $33.01 | $31.86 | $1.15 | 4,861.0 | -0.16% |
| May 05, 2026 | $33.09 | $31.72 | $1.37 | 2,041.0 | +1.14% |
Engie Stock (ENGQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Engie stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Engie stock price history provides a foundation for understanding how the company's stock has evolved over time.
Engie Stock (ENGQF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.70 | $30.38 | $1.31 | 3,517.0 | +0.07% |
| May, 2026 | $33.83 | $29.90 | $3.93 | 118,512.0 | -12.26% |
| Apr, 2026 | $35.10 | $31.60 | $3.50 | 82,801.0 | +4.99% |
| Mar, 2026 | $33.12 | $29.34 | $3.77 | 185,910.0 | -5.78% |
| Feb, 2026 | $35.36 | $29.04 | $6.32 | 124,647.0 | +16.90% |
| Jan, 2026 | $30.51 | $25.96 | $4.56 | 149,904.0 | +13.82% |
Engie Stock (ENGQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.53 | $24.45 | $2.08 | 116,426.0 | +0.93% |
| Nov, 2025 | $26.13 | $23.08 | $3.05 | 78,833.0 | +8.73% |
| Oct, 2025 | $23.77 | $20.95 | $2.82 | 148,685.0 | +10.69% |
| Sep, 2025 | $21.96 | $19.78 | $2.18 | 161,131.0 | +2.34% |
| Aug, 2025 | $23.58 | $20.05 | $3.53 | 111,893.0 | -5.82% |
| Jul, 2025 | $25.49 | $22.19 | $3.30 | 215,753.0 | -4.01% |
| Jun, 2025 | $24.74 | $21.01 | $3.73 | 300,827.0 | +7.76% |
| May, 2025 | $22.45 | $19.50 | $2.95 | 110,072.0 | +7.80% |
| Apr, 2025 | $24.39 | $18.20 | $6.19 | 201,757.0 | +4.55% |
| Mar, 2025 | $19.89 | $15.59 | $4.30 | 111,790.0 | +4.65% |
| Feb, 2025 | $18.59 | $15.73 | $2.86 | 96,824.0 | +11.72% |
| Jan, 2025 | $17.20 | $15.55 | $1.65 | 199,241.0 | +5.04% |
Engie Stock (ENGQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.53 | $14.82 | $1.71 | 221,894.0 | -3.95% |
| Nov, 2024 | $17.05 | $15.47 | $1.58 | 72,417.0 | -4.02% |
| Oct, 2024 | $17.84 | $16.30 | $1.54 | 64,789.0 | -0.88% |
| Sep, 2024 | $18.30 | $16.75 | $1.55 | 120,613.0 | -1.56% |
| Aug, 2024 | $17.85 | $15.37 | $2.48 | 68,398.0 | +12.03% |
| Jul, 2024 | $16.03 | $14.34 | $1.69 | 97,916.0 | +10.43% |
| Jun, 2024 | $17.27 | $13.73 | $3.54 | 133,209.0 | -18.56% |
| May, 2024 | $17.87 | $16.03 | $1.84 | 103,431.0 | +0.17% |
| Apr, 2024 | $17.75 | $16.20 | $1.55 | 183,478.0 | +1.90% |
| Mar, 2024 | $17.19 | $15.65 | $1.54 | 86,691.0 | +5.51% |
| Feb, 2024 | $16.60 | $14.98 | $1.62 | 190,474.0 | +0.88% |
| Jan, 2024 | $18.32 | $15.72 | $2.60 | 115,260.0 | +0.00% |
0.31%
0.34%
Cap:
|
Volume (24h):