Get the Stockscreener App
20.63
4.45%
-0.96
Engie Stock (ENGQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $21.48 | $20.63 | $0.848 | 2,588.0 | -4.45% |
| May 15, 2025 | $21.59 | $20.36 | $1.23 | 6,452.0 | +3.34% |
| May 14, 2025 | $20.89 | $19.53 | $1.36 | 1,441.0 | -2.03% |
| May 13, 2025 | $21.32 | $19.51 | $1.81 | 3,012.0 | +1.37% |
| May 12, 2025 | $21.14 | $19.50 | $1.64 | 7,879.0 | +0.55% |
| May 09, 2025 | $21.25 | $19.93 | $1.32 | 2,531.0 | +4.60% |
| May 08, 2025 | $21.70 | $20.00 | $1.70 | 7,818.0 | -5.66% |
| May 07, 2025 | $21.64 | $20.45 | $1.19 | 5,218.0 | +4.48% |
| May 06, 2025 | $21.46 | $20.29 | $1.17 | 2,749.0 | -7.14% |
| May 05, 2025 | $21.85 | $20.50 | $1.35 | 5,589.0 | +0.00% |
| May 02, 2025 | $22.19 | $20.24 | $1.95 | 3,349.0 | +10.63% |
| May 01, 2025 | $22.45 | $19.75 | $2.70 | 8,186.0 | -1.15% |
| Apr 30, 2025 | $20.18 | $19.98 | $0.198 | 627.0 | -3.52% |
| Apr 29, 2025 | $22.26 | $19.55 | $2.71 | 12,499.0 | +4.03% |
| Apr 28, 2025 | $21.86 | $19.25 | $2.61 | 2,698.0 | -0.46% |
| Apr 25, 2025 | $21.87 | $20.00 | $1.87 | 2,647.0 | -8.13% |
| Apr 24, 2025 | $21.77 | $20.93 | $0.84 | 10,771.0 | +0.79% |
| Apr 23, 2025 | $21.60 | $21.00 | $0.60 | 28,614.0 | +0.58% |
| Apr 22, 2025 | $22.18 | $21.18 | $1.00 | 5,396.0 | +6.00% |
Engie Stock (ENGQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Engie stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Engie stock price history provides a foundation for understanding how the company's stock has evolved over time.
Engie Stock (ENGQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.45 | $19.50 | $2.95 | 56,812.0 | +3.25% |
| Apr, 2025 | $24.39 | $18.20 | $6.19 | 201,757.0 | +4.55% |
| Mar, 2025 | $19.89 | $15.59 | $4.30 | 111,790.0 | +4.65% |
| Feb, 2025 | $18.59 | $15.73 | $2.86 | 96,824.0 | +11.72% |
| Jan, 2025 | $17.20 | $15.55 | $1.65 | 189,412.0 | +5.04% |
Engie Stock (ENGQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.53 | $14.82 | $1.71 | 221,894.0 | -3.95% |
| Nov, 2024 | $17.05 | $15.47 | $1.58 | 72,417.0 | -4.02% |
| Oct, 2024 | $17.84 | $16.30 | $1.54 | 64,789.0 | -0.88% |
| Sep, 2024 | $18.30 | $16.75 | $1.55 | 120,613.0 | -1.56% |
| Aug, 2024 | $17.85 | $15.37 | $2.48 | 68,398.0 | +12.03% |
| Jul, 2024 | $16.03 | $14.34 | $1.69 | 97,916.0 | +10.43% |
| Jun, 2024 | $17.27 | $13.73 | $3.54 | 133,209.0 | -18.56% |
| May, 2024 | $17.87 | $16.03 | $1.84 | 103,431.0 | +0.17% |
| Apr, 2024 | $17.75 | $16.20 | $1.55 | 183,478.0 | +1.90% |
| Mar, 2024 | $17.19 | $15.65 | $1.54 | 86,691.0 | +5.51% |
| Feb, 2024 | $16.60 | $14.98 | $1.62 | 190,474.0 | +0.88% |
| Jan, 2024 | $18.32 | $15.72 | $2.60 | 115,260.0 | +0.00% |
Engie Stock (ENGQF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $15.77 | $14.46 | $1.31 | 44,047.0 | +0.83% |
| Sep, 2023 | $16.66 | $15.04 | $1.62 | 114,533.0 | -2.14% |
| Aug, 2023 | $16.72 | $15.45 | $1.27 | 82,424.0 | -4.79% |
| Jul, 2023 | $17.60 | $15.88 | $1.72 | 86,425.0 | +1.95% |
| Jun, 2023 | $16.91 | $14.87 | $2.04 | 1,129,748.0 | +10.82% |
| May, 2023 | $16.35 | $14.77 | $1.58 | 77,567.0 | -8.82% |
| Apr, 2023 | $17.21 | $15.84 | $1.37 | 94,052.0 | +3.44% |
| Mar, 2023 | $16.09 | $14.12 | $1.97 | 79,608.0 | +7.54% |
| Feb, 2023 | $15.45 | $13.56 | $1.89 | 265,790.0 | +4.37% |
| Jan, 2023 | $14.65 | $13.28 | $1.37 | 183,208.0 | -2.11% |
0.34%
3.19%
Cap:
|
Volume (24h):