Get the Stockscreener App
20.51
0.98%
0.20
After Hours:
20.57
0.06
+0.29%
Engie ADR Stock (ENGIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $20.65 | $20.48 | $0.17 | 94,948.0 | +0.98% |
| Apr 04, 2025 | $20.64 | $20.04 | $0.60 | 2,131,176.0 | -2.89% |
| Apr 03, 2025 | $21.11 | $20.85 | $0.26 | 111,090.0 | +4.52% |
| Apr 02, 2025 | $20.13 | $19.91 | $0.22 | 143,459.0 | +2.09% |
Engie ADR Stock (ENGIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Engie ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Engie ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Engie ADR Stock (ENGIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.11 | $19.48 | $1.63 | 4,187,180.0 | +5.17% |
| Mar, 2025 | $19.61 | $17.47 | $2.14 | 1,990,165.0 | +8.77% |
| Feb, 2025 | $18.28 | $16.12 | $2.16 | 2,097,637.0 | +8.60% |
| Jan, 2025 | $16.74 | $15.79 | $0.9499 | 3,220,051.0 | +4.20% |
Engie ADR Stock (ENGIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.33 | $15.10 | $1.23 | 4,579,679.0 | -0.69% |
| Nov, 2024 | $16.91 | $15.44 | $1.47 | 3,080,710.0 | -5.17% |
| Oct, 2024 | $17.66 | $16.63 | $1.03 | 1,918,433.0 | -2.88% |
| Sep, 2024 | $18.00 | $17.20 | $0.80 | 1,624,957.0 | -1.31% |
| Aug, 2024 | $17.66 | $15.53 | $2.13 | 2,828,285.0 | +11.84% |
| Jul, 2024 | $15.73 | $14.65 | $1.08 | 3,443,795.0 | +10.25% |
| Jun, 2024 | $17.09 | $13.98 | $3.11 | 5,702,933.0 | -15.78% |
| May, 2024 | $17.62 | $16.28 | $1.34 | 1,748,857.0 | -3.04% |
| Apr, 2024 | $17.52 | $16.57 | $0.9462 | 2,392,852.0 | +3.75% |
| Mar, 2024 | $17.01 | $15.77 | $1.25 | 7,939,752.0 | +4.86% |
| Feb, 2024 | $16.14 | $14.96 | $1.18 | 8,391,939.0 | +1.01% |
| Jan, 2024 | $18.15 | $15.63 | $2.52 | 5,078,845.0 | +0.00% |
Engie ADR Stock (ENGIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $15.73 | $14.55 | $1.18 | 2,002,006.0 | +0.78% |
| Sep, 2023 | $16.44 | $15.09 | $1.35 | 2,027,090.0 | -5.07% |
| Aug, 2023 | $16.44 | $15.61 | $0.83 | 2,535,788.0 | -1.64% |
| Jul, 2023 | $17.35 | $16.24 | $1.11 | 3,896,643.0 | -1.14% |
| Jun, 2023 | $16.74 | $14.94 | $1.80 | 6,654,165.0 | +11.24% |
| May, 2023 | $16.50 | $14.81 | $1.69 | 2,936,331.0 | -13.48% |
| Apr, 2023 | $17.37 | $15.94 | $1.43 | 1,589,584.0 | +9.23% |
| Mar, 2023 | $15.95 | $14.26 | $1.69 | 2,594,375.0 | +8.65% |
| Feb, 2023 | $15.26 | $13.60 | $1.66 | 3,533,327.0 | +2.90% |
| Jan, 2023 | $14.64 | $13.43 | $1.21 | 3,367,851.0 | -0.91% |
0.05%
0.22%
Cap:
|
Volume (24h):