Get the Stockscreener App
84.00
0.48%
0.40
After Hours:
83.72
-0.28
-0.33%
Energy HBR Corp Stock (ENGH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Energy HBR Corp Stock (ENGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy HBR Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy HBR Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy HBR Corp Stock (ENGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Energy HBR Corp Stock (ENGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $85.62 | $79.25 | $6.38 | 329,275.0 | +4.61% |
| Jan, 2024 | $82.95 | $75.05 | $7.90 | 81,052.0 | -0.25% |
Energy HBR Corp Stock (ENGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.00 | $79.00 | $2.00 | 474,523.0 | -0.16% |
| Nov, 2023 | $80.62 | $76.50 | $4.12 | 1,422,490.0 | +1.10% |
| Oct, 2023 | $81.15 | $79.75 | $1.40 | 464,163.0 | -0.31% |
| Sep, 2023 | $80.25 | $79.00 | $1.25 | 964,977.0 | +1.27% |
| Aug, 2023 | $79.88 | $76.50 | $3.38 | 751,526.0 | +2.40% |
| Jul, 2023 | $77.38 | $75.00 | $2.38 | 2,341,241.0 | -0.13% |
| Jun, 2023 | $78.00 | $76.50 | $1.50 | 255,831.0 | -0.16% |
| May, 2023 | $79.49 | $74.50 | $4.99 | 628,850.0 | -0.86% |
| Apr, 2023 | $80.00 | $77.15 | $2.85 | 1,115,821.0 | -0.19% |
| Mar, 2023 | $85.00 | $76.00 | $9.00 | 1,086,008.0 | +1.56% |
| Feb, 2023 | $78.50 | $70.00 | $8.50 | 737,999.0 | +0.65% |
| Jan, 2023 | $78.50 | $74.00 | $4.50 | 552,346.0 | -3.16% |
5.71%
0.34%
Cap:
|
Volume (24h):