Get the Stockscreener App
8.33
4.26%
0.34
Enagas SA ADR Stock (ENGGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $8.33 | $8.30 | $0.03 | 2,040.0 | +4.26% |
| Jun 05, 2025 | $7.99 | $7.96 | $0.035 | 1,392.0 | -0.37% |
| Jun 03, 2025 | $8.02 | $8.02 | $0.00 | 433.0 | -0.37% |
| Jun 02, 2025 | $8.05 | $8.05 | $0.00 | 658.0 | +0.37% |
| May 30, 2025 | $8.02 | $7.90 | $0.12 | 2,472.0 | -0.05% |
| May 29, 2025 | $8.04 | $7.97 | $0.07 | 1,242.0 | +0.43% |
| May 28, 2025 | $8.00 | $7.99 | $0.010 | 2,250.0 | -0.62% |
Enagas SA ADR Stock (ENGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enagas SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enagas SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enagas SA ADR Stock (ENGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.33 | $7.96 | $0.375 | 4,523.0 | +3.87% |
| May, 2025 | $8.12 | $7.20 | $0.919 | 59,214.0 | +3.55% |
| Apr, 2025 | $7.75 | $6.80 | $0.945 | 93,158.0 | +8.36% |
| Mar, 2025 | $7.17 | $6.41 | $0.76 | 77,428.0 | +11.33% |
| Feb, 2025 | $6.60 | $6.13 | $0.47 | 120,672.0 | +2.72% |
| Jan, 2025 | $6.33 | $5.91 | $0.42 | 167,870.0 | +3.49% |
Enagas SA ADR Stock (ENGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.94 | $5.97 | $0.97 | 486,758.0 | -11.55% |
| Nov, 2024 | $7.02 | $6.52 | $0.50 | 620,415.0 | -3.14% |
| Oct, 2024 | $7.63 | $6.99 | $0.64 | 324,987.0 | -8.13% |
| Sep, 2024 | $7.89 | $7.48 | $0.41 | 205,547.0 | -0.39% |
| Aug, 2024 | $7.67 | $7.20 | $0.465 | 712,983.0 | +3.03% |
| Jul, 2024 | $7.60 | $6.83 | $0.77 | 1,711,640.0 | +1.64% |
| Jun, 2024 | $8.00 | $7.28 | $0.72 | 1,812,401.0 | -3.75% |
| May, 2024 | $7.78 | $7.28 | $0.497 | 1,197,804.0 | +3.40% |
| Apr, 2024 | $7.46 | $7.08 | $0.38 | 2,127,124.0 | -0.27% |
| Mar, 2024 | $7.40 | $6.95 | $0.45 | 1,704,219.0 | +2.79% |
| Feb, 2024 | $8.11 | $7.07 | $1.04 | 1,539,797.0 | -11.04% |
| Jan, 2024 | $8.67 | $8.02 | $0.65 | 667,024.0 | -4.50% |
Enagas SA ADR Stock (ENGGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.59 | $8.31 | $1.28 | 249,367.0 | -7.16% |
| Nov, 2023 | $9.19 | $8.28 | $0.91 | 350,093.0 | +9.00% |
| Oct, 2023 | $8.59 | $7.96 | $0.63 | 961,186.0 | +1.21% |
| Sep, 2023 | $8.86 | $8.16 | $0.70 | 758,973.0 | -2.72% |
| Aug, 2023 | $8.82 | $8.22 | $0.5998 | 980,387.0 | -4.19% |
| Jul, 2023 | $9.55 | $8.56 | $0.99 | 381,011.0 | -9.89% |
| Jun, 2023 | $10.03 | $9.52 | $0.5099 | 211,770.0 | +3.05% |
| May, 2023 | $10.03 | $9.30 | $0.73 | 235,074.0 | -4.23% |
| Apr, 2023 | $10.09 | $9.56 | $0.53 | 211,087.0 | +3.97% |
| Mar, 2023 | $9.60 | $8.74 | $0.86 | 278,423.0 | +8.14% |
| Feb, 2023 | $9.20 | $8.80 | $0.4001 | 297,066.0 | -0.56% |
| Jan, 2023 | $9.18 | $8.35 | $0.8313 | 368,214.0 | +7.89% |
6.56%
0.10%
Cap:
|
Volume (24h):