Get the Stockscreener App
9.71
0.00%
0.00
ENAGAS SA UNSP/ADR Stock (ENGGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.71 | $9.71 | $0.00 | 300.0 | +0.00% |
| Oct 22, 2026 | $9.73 | $9.70 | $0.03 | 2,769.0 | +0.62% |
| Oct 21, 2026 | $9.66 | $9.65 | $0.010 | 3,517.0 | +4.21% |
| Oct 19, 2026 | $9.42 | $9.26 | $0.1575 | 2,125.0 | -1.17% |
| Oct 16, 2026 | $9.39 | $9.37 | $0.02 | 413.0 | +0.75% |
| Oct 15, 2026 | $9.42 | $9.29 | $0.132 | 2,558.0 | +0.22% |
| Oct 14, 2026 | $9.28 | $9.23 | $0.0495 | 11,703.0 | -0.33% |
| Oct 13, 2026 | $9.31 | $9.21 | $0.10 | 718.0 | +1.86% |
| Oct 12, 2026 | $9.19 | $9.14 | $0.0454 | 1,884.0 | -0.44% |
| Oct 09, 2026 | $9.19 | $9.18 | $0.010 | 439.0 | -0.54% |
| Oct 08, 2026 | $9.24 | $9.22 | $0.015 | 3,529.0 | +1.88% |
| Oct 07, 2026 | $9.06 | $9.06 | $0.00 | 916.0 | -0.22% |
| Oct 06, 2026 | $9.08 | $9.08 | $0.00 | 111.0 | -0.01% |
| Oct 05, 2026 | $9.08 | $9.06 | $0.021 | 1,073.0 | -2.46% |
| Oct 02, 2026 | $9.31 | $9.31 | $0.00 | 264.0 | +1.31% |
| Oct 01, 2026 | $9.19 | $9.19 | $0.005 | 683.0 | -0.76% |
| Sep 30, 2026 | $9.31 | $9.26 | $0.055 | 766.0 | -1.59% |
| Sep 29, 2026 | $9.41 | $9.38 | $0.03 | 6,374.0 | -0.48% |
| Sep 28, 2026 | $9.48 | $9.44 | $0.036 | 3,875.0 | +0.27% |
| Sep 25, 2026 | $9.43 | $9.42 | $0.010 | 4,523.0 | +0.37% |
| Sep 24, 2026 | $9.45 | $9.39 | $0.0525 | 1,207.0 | +0.05% |
| Sep 23, 2026 | $9.40 | $9.39 | $0.010 | 437.0 | -1.57% |
ENAGAS SA UNSP/ADR Stock (ENGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ENAGAS SA UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ENAGAS SA UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ENAGAS SA UNSP/ADR Stock (ENGGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.73 | $9.06 | $0.67 | 33,002.0 | +4.86% |
| Sep, 2026 | $9.63 | $9.26 | $0.37 | 64,892.0 | -4.93% |
| Aug, 2026 | $9.84 | $9.58 | $0.2608 | 88,221.0 | +0.42% |
| Jul, 2026 | $9.95 | $9.45 | $0.50 | 25,825.0 | -2.90% |
| Jun, 2026 | $10.29 | $9.76 | $0.535 | 81,670.0 | +1.22% |
| May, 2026 | $10.03 | $9.57 | $0.46 | 50,448.0 | -0.85% |
| Apr, 2026 | $10.11 | $9.62 | $0.49 | 43,269.0 | +0.75% |
| Mar, 2026 | $9.88 | $8.32 | $1.56 | 122,568.0 | +9.78% |
| Feb, 2026 | $9.00 | $8.14 | $0.86 | 24,949.0 | +9.49% |
| Jan, 2026 | $8.29 | $7.71 | $0.585 | 45,968.0 | +8.80% |
ENAGAS SA UNSP/ADR Stock (ENGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.29 | $7.45 | $0.84 | 75,460.0 | -7.47% |
| Nov, 2025 | $8.26 | $7.84 | $0.4175 | 13,643.0 | +3.81% |
| Oct, 2025 | $8.29 | $7.69 | $0.60 | 58,016.0 | +1.42% |
| Sep, 2025 | $7.77 | $7.61 | $0.157 | 10,064.0 | +0.00% |
Cap:
|
Volume (24h):