Get the Stockscreener App
1.69
0.58%
-0.0099
Englobal Corporation Stock (ENG) Price History
The historical daily chart and data for Englobal Corporation stock (ENG), show that the latest closing stock price as of May 14, 2024, is $1.69.
- Englobal Corporation all-time high stock price is $9.40, occurred on January 26, 2021.
- The lowest Englobal Corporation stock price recorded was $0.24 on November 29, 2023. Since then, Englobal Corporation's stock price has risen over 604.17% to $1.69 now.
- The 52-week high stock price for ENG is $2.30, representing a 36.09% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for ENG is $0.24, indicating a -85.80% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Englobal Corporation (ENG) stock in the beginning of 2023 was $1.39. The stock closed the year at $0.7765, a loss of over -44.14% for the year.
The table below shows more information about ENG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.75 | $1.59 | $0.1571 | 16,489.0 | -0.58% |
| May 13, 2024 | $1.75 | $1.64 | $0.1095 | 11,245.0 | +4.29% |
| May 10, 2024 | $1.73 | $1.63 | $0.10 | 1,271.0 | -0.61% |
| May 09, 2024 | $1.75 | $1.63 | $0.116 | 9,631.0 | -0.61% |
| May 08, 2024 | $1.77 | $1.65 | $0.12 | 18,041.0 | +0.00% |
| May 07, 2024 | $1.74 | $1.64 | $0.10 | 6,479.0 | -0.60% |
| May 06, 2024 | $1.75 | $1.65 | $0.10 | 8,034.0 | -0.67% |
| May 03, 2024 | $1.74 | $1.65 | $0.0899 | 5,045.0 | -1.69% |
| May 02, 2024 | $1.70 | $1.65 | $0.05 | 2,012.0 | +0.75% |
| May 01, 2024 | $1.69 | $1.66 | $0.0274 | 1,318.0 | +0.44% |
| Apr 30, 2024 | $1.74 | $1.65 | $0.0899 | 6,014.0 | -2.78% |
| Apr 29, 2024 | $1.73 | $1.63 | $0.098 | 2,188.0 | +2.86% |
| Apr 26, 2024 | $1.68 | $1.61 | $0.07 | 1,599.0 | +3.07% |
| Apr 25, 2024 | $1.74 | $1.62 | $0.1179 | 5,678.0 | -2.69% |
| Apr 24, 2024 | $1.72 | $1.63 | $0.0947 | 1,127.0 | +3.40% |
| Apr 23, 2024 | $1.93 | $1.62 | $0.31 | 7,155.0 | -6.90% |
| Apr 22, 2024 | $1.95 | $1.65 | $0.30 | 4,918.0 | +5.19% |
| Apr 19, 2024 | $1.78 | $1.61 | $0.17 | 1,481.0 | +1.48% |
| Apr 18, 2024 | $1.71 | $1.56 | $0.15 | 6,288.0 | +1.87% |
| Apr 17, 2024 | $1.70 | $1.60 | $0.10 | 9,606.0 | -7.51% |
| Apr 16, 2024 | $1.83 | $1.70 | $0.13 | 6,847.0 | -6.23% |
Englobal Corporation Stock (ENG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Englobal Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Englobal Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Englobal Corporation Stock (ENG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.77 | $1.59 | $0.179 | 96,054.0 | +0.60% |
| Apr, 2024 | $1.95 | $1.56 | $0.39 | 149,394.0 | -2.09% |
| Mar, 2024 | $2.20 | $1.54 | $0.655 | 275,058.0 | -23.06% |
| Feb, 2024 | $2.30 | $1.01 | $1.29 | 1,215,461.0 | +63.97% |
| Jan, 2024 | $1.90 | $1.21 | $0.69 | 318,941.0 | -19.72% |
Englobal Corporation Stock (ENG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.66 | $0.4399 | 622,247.0 | +604.66% |
| Nov, 2023 | $0.35 | $0.24 | $0.11 | 3,336,872.0 | -16.24% |
| Oct, 2023 | $0.3464 | $0.25 | $0.0964 | 2,443,725.0 | -15.26% |
| Sep, 2023 | $0.3579 | $0.315 | $0.0429 | 1,207,409.0 | +3.93% |
| Aug, 2023 | $0.391 | $0.30 | $0.091 | 2,184,622.0 | -14.24% |
| Jul, 2023 | $0.447 | $0.3013 | $0.1457 | 3,824,088.0 | +0.82% |
| Jun, 2023 | $0.57 | $0.35 | $0.22 | 5,372,547.0 | -11.11% |
| May, 2023 | $0.52 | $0.34 | $0.18 | 7,045,851.0 | +21.14% |
| Apr, 2023 | $0.4121 | $0.30 | $0.1121 | 8,147,601.0 | -27.01% |
| Mar, 2023 | $0.7999 | $0.458 | $0.3419 | 3,879,840.0 | -39.69% |
| Feb, 2023 | $1.08 | $0.69 | $0.3907 | 3,225,791.0 | -19.29% |
| Jan, 2023 | $1.10 | $0.7174 | $0.3826 | 1,851,890.0 | +26.85% |
Englobal Corporation Stock (ENG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.02 | $0.75 | $0.2699 | 2,049,352.0 | -20.33% |
| Nov, 2022 | $1.11 | $0.7802 | $0.3298 | 3,661,053.0 | -7.17% |
| Oct, 2022 | $1.45 | $0.9501 | $0.4999 | 2,496,225.0 | -16.67% |
| Sep, 2022 | $1.70 | $1.21 | $0.49 | 2,406,971.0 | -23.17% |
| Aug, 2022 | $2.24 | $1.33 | $0.91 | 16,452,840.0 | +13.89% |
| Jul, 2022 | $1.52 | $0.9589 | $0.5611 | 2,304,648.0 | +51.26% |
| Jun, 2022 | $1.39 | $0.9149 | $0.4751 | 3,307,905.0 | -17.22% |
| May, 2022 | $1.39 | $0.91 | $0.48 | 3,410,358.0 | -10.85% |
| Apr, 2022 | $1.39 | $1.07 | $0.3171 | 3,684,249.0 | -0.77% |
| Mar, 2022 | $2.53 | $1.15 | $1.38 | 20,812,180.0 | -2.26% |
| Feb, 2022 | $1.40 | $0.90 | $0.4999 | 9,499,607.0 | +35.91% |
| Jan, 2022 | $1.43 | $0.7501 | $0.6799 | 7,423,013.0 | -25.86% |
0.35%
0.46%
Cap:
|
Volume (24h):