Get the Stockscreener App
0.00
100.00%
-1.08
Englobal Corporation Stock (ENG) Price History
The historical daily chart and data for Englobal Corporation stock (ENG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Englobal Corporation all-time high stock price is $9.40, occurred on January 26, 2021.
- The lowest Englobal Corporation stock price recorded was $0.24 on November 29, 2023. Since then, Englobal Corporation's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ENG is $2.30, representing a increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for ENG is $1.08, indicating a decrease from the current share price, occurred on September 13, 2024.
- The closing price of Englobal Corporation (ENG) stock in the beginning of 2024 was $1.39. The stock closed the year at $0.7765, a loss of over -44.14% for the year.
The table below shows more information about ENG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Englobal Corporation Stock (ENG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Englobal Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Englobal Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Englobal Corporation Stock (ENG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Englobal Corporation Stock (ENG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.41 | $1.08 | $0.33 | 378,378.0 | -19.43% |
| Nov, 2024 | $1.66 | $1.21 | $0.45 | 504,028.0 | +3.12% |
| Oct, 2024 | $1.48 | $1.22 | $0.26 | 360,246.0 | +2.36% |
| Sep, 2024 | $1.59 | $1.08 | $0.51 | 423,180.0 | -13.61% |
| Aug, 2024 | $1.84 | $1.30 | $0.54 | 172,196.0 | -16.95% |
| Jul, 2024 | $2.30 | $1.29 | $1.01 | 340,089.0 | +36.15% |
| Jun, 2024 | $1.67 | $1.26 | $0.4138 | 228,253.0 | -18.75% |
| May, 2024 | $1.77 | $1.59 | $0.18 | 136,571.0 | -4.76% |
| Apr, 2024 | $1.95 | $1.56 | $0.39 | 149,394.0 | -2.09% |
| Mar, 2024 | $2.20 | $1.54 | $0.655 | 275,058.0 | -23.06% |
| Feb, 2024 | $2.30 | $1.01 | $1.29 | 1,215,461.0 | +63.97% |
| Jan, 2024 | $1.90 | $1.21 | $0.69 | 318,941.0 | -19.72% |
Englobal Corporation Stock (ENG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.66 | $0.4399 | 622,247.0 | +604.66% |
| Nov, 2023 | $0.35 | $0.24 | $0.11 | 3,336,872.0 | -16.24% |
| Oct, 2023 | $0.3464 | $0.25 | $0.0964 | 2,443,725.0 | -15.26% |
| Sep, 2023 | $0.3579 | $0.315 | $0.0429 | 1,207,409.0 | +3.93% |
| Aug, 2023 | $0.391 | $0.30 | $0.091 | 2,184,622.0 | -14.24% |
| Jul, 2023 | $0.447 | $0.3013 | $0.1457 | 3,824,088.0 | +0.82% |
| Jun, 2023 | $0.57 | $0.35 | $0.22 | 5,372,547.0 | -11.11% |
| May, 2023 | $0.52 | $0.34 | $0.18 | 7,045,851.0 | +21.14% |
| Apr, 2023 | $0.4121 | $0.30 | $0.1121 | 8,147,601.0 | -27.01% |
| Mar, 2023 | $0.7999 | $0.458 | $0.3419 | 3,879,840.0 | -39.69% |
| Feb, 2023 | $1.08 | $0.69 | $0.3907 | 3,225,791.0 | -19.29% |
| Jan, 2023 | $1.10 | $0.7174 | $0.3826 | 1,851,890.0 | +26.85% |
0.22%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):