Get the Stockscreener App
1.13
0.05%
-0.0006
After Hours:
1.14
0.01
+0.88%
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of April 21, 2025, is $1.13.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7071 on January 21, 2025. Since then, Enlightify Inc's stock price has risen over 59.81% to $1.13 now.
- The 52-week high stock price for ENFY is $1.98, representing a 75.22% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7071, indicating a -37.42% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $1.15 | $1.12 | $0.0299 | 4,873.0 | -0.05% |
| Apr 17, 2025 | $1.18 | $1.10 | $0.0799 | 8,592.0 | -1.17% |
| Apr 16, 2025 | $1.15 | $1.12 | $0.03 | 967.0 | -0.87% |
| Apr 15, 2025 | $1.22 | $1.15 | $0.065 | 3,004.0 | +0.35% |
| Apr 14, 2025 | $1.15 | $1.08 | $0.07 | 5,341.0 | +6.48% |
| Apr 11, 2025 | $1.08 | $1.07 | $0.01 | 4,770.0 | +1.13% |
| Apr 10, 2025 | $1.08 | $1.03 | $0.0499 | 2,192.0 | -0.19% |
| Apr 09, 2025 | $1.08 | $1.06 | $0.0199 | 1,840.0 | +0.94% |
| Apr 08, 2025 | $1.09 | $1.04 | $0.0498 | 1,642.0 | -1.85% |
| Apr 07, 2025 | $1.08 | $1.07 | $0.01 | 1,710.0 | +0.00% |
| Apr 04, 2025 | $1.12 | $1.03 | $0.09 | 36,068.0 | -0.92% |
| Apr 03, 2025 | $1.10 | $1.07 | $0.03 | 5,700.0 | +1.71% |
| Apr 02, 2025 | $1.10 | $1.07 | $0.0283 | 845.0 | -0.77% |
| Apr 01, 2025 | $1.08 | $1.06 | $0.015 | 1,696.0 | +0.47% |
| Mar 31, 2025 | $1.09 | $1.05 | $0.04 | 7,508.0 | -1.12% |
| Mar 28, 2025 | $1.11 | $1.06 | $0.05 | 9,519.0 | -0.26% |
| Mar 27, 2025 | $1.09 | $1.06 | $0.0263 | 993.0 | +3.81% |
| Mar 26, 2025 | $1.05 | $1.03 | $0.02 | 1,490.0 | -1.87% |
| Mar 25, 2025 | $1.10 | $1.04 | $0.0556 | 1,838.0 | -0.93% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.22 | $1.03 | $0.185 | 84,113.0 | +5.12% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
0.00%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):