Get the Stockscreener App
1.003
2.62%
-0.027
After Hours:
1.00
-0.003
-0.30%
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of September 17, 2025, is $1.003.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7034 on June 05, 2025. Since then, Enlightify Inc's stock price has risen over 42.59% to $1.003 now.
- The 52-week high stock price for ENFY is $1.98, representing a 97.41% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7034, indicating a -29.87% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $1.06 | $0.9715 | $0.0885 | 11,758.0 | -2.62% |
| Sep 16, 2025 | $1.06 | $1.00 | $0.058 | 28,726.0 | +0.49% |
| Sep 15, 2025 | $1.05 | $1.01 | $0.0398 | 40,407.0 | +3.42% |
| Sep 12, 2025 | $1.05 | $0.99 | $0.06 | 97,012.0 | -4.64% |
| Sep 11, 2025 | $1.08 | $1.00 | $0.0845 | 50,752.0 | -0.07% |
| Sep 10, 2025 | $1.16 | $1.02 | $0.14 | 71,622.0 | -1.90% |
| Sep 09, 2025 | $1.09 | $0.98 | $0.11 | 67,538.0 | +4.96% |
| Sep 08, 2025 | $1.02 | $0.9812 | $0.0388 | 12,782.0 | -1.94% |
| Sep 05, 2025 | $1.05 | $1.03 | $0.02 | 2,827.0 | -3.99% |
| Sep 04, 2025 | $1.07 | $0.981 | $0.0918 | 14,229.0 | +5.18% |
| Sep 03, 2025 | $1.03 | $0.96 | $0.07 | 19,024.0 | +2.00% |
| Sep 02, 2025 | $1.01 | $0.9701 | $0.0399 | 15,912.0 | -0.99% |
| Aug 29, 2025 | $1.01 | $0.97 | $0.04 | 2,710.0 | +1.00% |
| Aug 28, 2025 | $1.04 | $0.97 | $0.07 | 3,515.0 | +1.01% |
| Aug 27, 2025 | $1.00 | $0.97 | $0.03 | 5,237.0 | -1.98% |
| Aug 26, 2025 | $1.01 | $0.97 | $0.04 | 2,428.0 | +3.29% |
| Aug 25, 2025 | $0.9948 | $0.9778 | $0.017 | 1,897.0 | -1.71% |
| Aug 22, 2025 | $1.01 | $0.98 | $0.035 | 46,295.0 | -1.51% |
| Aug 21, 2025 | $1.02 | $1.00 | $0.02 | 1,314.0 | +0.01% |
| Aug 20, 2025 | $1.02 | $0.98 | $0.04 | 8,718.0 | +0.23% |
| Aug 19, 2025 | $1.02 | $0.9938 | $0.0262 | 6,843.0 | -0.72% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.16 | $0.96 | $0.20 | 444,347.0 | -0.69% |
| Aug, 2025 | $1.04 | $0.88 | $0.16 | 262,407.0 | +8.22% |
| Jul, 2025 | $1.23 | $0.8902 | $0.3398 | 5,336,658.0 | -15.10% |
| Jun, 2025 | $1.23 | $0.7034 | $0.5266 | 411,764.0 | +20.35% |
| May, 2025 | $1.16 | $0.911 | $0.249 | 384,967.0 | -13.01% |
| Apr, 2025 | $1.22 | $1.00 | $0.21 | 99,286.0 | -2.33% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
23.04%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):