Get the Stockscreener App
0.0912
15.97%
-0.0173
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of November 03, 2025, is $0.0912.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.08 on October 16, 2025. Since then, Enlightify Inc's stock price has risen over 13.96% to $0.0912 now.
- The 52-week high stock price for ENFY is $1.98, representing a 2,072% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.08, indicating a -12.25% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.0925 | $0.086 | $0.0065 | 2,935.0 | -20.74% |
| Oct 31, 2025 | $0.14 | $0.0858 | $0.0542 | 16,290.0 | -1.36% |
| Oct 28, 2025 | $0.13 | $0.11 | $0.02 | 21,199.0 | -15.38% |
| Oct 22, 2025 | $0.165 | $0.125 | $0.04 | 42,954.0 | +30.00% |
| Oct 16, 2025 | $0.1199 | $0.08 | $0.0399 | 216,411.0 | +5.26% |
| Oct 14, 2025 | $0.3158 | $0.0801 | $0.2357 | 1,075,258.0 | -74.17% |
| Oct 13, 2025 | $0.799 | $0.3606 | $0.4384 | 3,060,334.0 | -49.45% |
| Oct 10, 2025 | $0.867 | $0.6732 | $0.1938 | 147,489.0 | -14.41% |
| Oct 09, 2025 | $0.8837 | $0.84 | $0.0437 | 102,842.0 | -0.34% |
| Oct 08, 2025 | $0.90 | $0.8457 | $0.0543 | 28,991.0 | -3.07% |
| Oct 07, 2025 | $0.90 | $0.8473 | $0.0527 | 28,350.0 | +6.01% |
| Oct 06, 2025 | $0.90 | $0.81 | $0.09 | 17,759.0 | +3.44% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0925 | $0.086 | $0.0065 | 2,935.0 | -20.74% |
| Oct, 2025 | $1.11 | $0.08 | $1.03 | 4,898,446.0 | -86.53% |
| Sep, 2025 | $1.16 | $0.78 | $0.38 | 555,578.0 | -20.24% |
| Aug, 2025 | $1.04 | $0.88 | $0.16 | 262,407.0 | +8.22% |
| Jul, 2025 | $1.23 | $0.8902 | $0.3398 | 5,336,658.0 | -15.10% |
| Jun, 2025 | $1.23 | $0.7034 | $0.5266 | 411,764.0 | +20.35% |
| May, 2025 | $1.16 | $0.911 | $0.249 | 384,967.0 | -13.01% |
| Apr, 2025 | $1.22 | $1.00 | $0.21 | 99,286.0 | -2.33% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
2.42%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):