Get the Stockscreener App
1.12
1.88%
0.0207
After Hours:
1.12
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of July 01, 2025, is $1.12.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7034 on June 05, 2025. Since then, Enlightify Inc's stock price has risen over 59.22% to $1.12 now.
- The 52-week high stock price for ENFY is $1.98, representing a 76.79% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7034, indicating a -37.19% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $1.18 | $1.09 | $0.09 | 10,828.0 | +1.88% |
| Jun 30, 2025 | $1.23 | $1.09 | $0.14 | 29,908.0 | -2.72% |
| Jun 27, 2025 | $1.21 | $1.13 | $0.08 | 128,263.0 | +0.89% |
| Jun 26, 2025 | $1.14 | $1.04 | $0.10 | 5,132.0 | +4.67% |
| Jun 25, 2025 | $1.11 | $1.07 | $0.04 | 4,113.0 | -2.43% |
| Jun 24, 2025 | $1.11 | $1.07 | $0.04 | 20,171.0 | -1.20% |
| Jun 23, 2025 | $1.11 | $1.07 | $0.04 | 4,331.0 | +0.00% |
| Jun 20, 2025 | $1.19 | $1.11 | $0.08 | 12,258.0 | +2.78% |
| Jun 18, 2025 | $1.10 | $1.04 | $0.06 | 5,555.0 | -0.92% |
| Jun 17, 2025 | $1.11 | $1.03 | $0.0788 | 3,469.0 | +1.87% |
| Jun 16, 2025 | $1.11 | $1.03 | $0.0803 | 20,743.0 | +4.90% |
| Jun 13, 2025 | $1.04 | $0.97 | $0.0741 | 5,253.0 | +0.00% |
| Jun 12, 2025 | $1.09 | $1.02 | $0.0699 | 9,707.0 | -1.92% |
| Jun 11, 2025 | $1.04 | $1.00 | $0.04 | 3,785.0 | +2.97% |
| Jun 10, 2025 | $1.05 | $0.969 | $0.081 | 16,777.0 | -0.95% |
| Jun 09, 2025 | $1.02 | $0.91 | $0.11 | 33,824.0 | +6.22% |
| Jun 06, 2025 | $0.9999 | $0.90 | $0.0999 | 10,825.0 | +2.11% |
| Jun 05, 2025 | $0.95 | $0.7034 | $0.2466 | 55,573.0 | +16.07% |
| Jun 04, 2025 | $0.94 | $0.8006 | $0.1394 | 28,831.0 | -10.99% |
| Jun 03, 2025 | $0.99 | $0.8851 | $0.1049 | 12,214.0 | -3.37% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.18 | $1.09 | $0.09 | 10,828.0 | +0.00% |
| Jun, 2025 | $1.23 | $0.7034 | $0.5266 | 422,592.0 | +22.62% |
| May, 2025 | $1.16 | $0.911 | $0.249 | 384,967.0 | -13.01% |
| Apr, 2025 | $1.22 | $1.00 | $0.21 | 99,286.0 | -2.33% |
| Mar, 2025 | $1.22 | $1.00 | $0.22 | 142,752.0 | -8.90% |
| Feb, 2025 | $1.41 | $1.08 | $0.33 | 929,324.0 | -13.24% |
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,820,131.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
2.27%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):