Get the Stockscreener App
1.36
12.40%
0.15
Enlightify Inc Stock (ENFY) Price History
The historical daily chart and data for Enlightify Inc stock (ENFY), show that the latest closing stock price as of January 31, 2025, is $1.36.
- Enlightify Inc all-time high stock price is $1.98, occurred on November 29, 2024.
- The lowest Enlightify Inc stock price recorded was $0.7071 on January 21, 2025. Since then, Enlightify Inc's stock price has risen over 92.33% to $1.36 now.
- The 52-week high stock price for ENFY is $1.98, representing a 45.59% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ENFY is $0.7071, indicating a -48.01% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about ENFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.36 | $1.15 | $0.21 | 95,617.0 | +12.40% |
| Jan 30, 2025 | $1.34 | $1.15 | $0.19 | 37,132.0 | -6.92% |
| Jan 29, 2025 | $1.35 | $1.20 | $0.1451 | 68,081.0 | -5.80% |
| Jan 28, 2025 | $1.38 | $1.25 | $0.125 | 190,505.0 | +6.98% |
| Jan 27, 2025 | $1.40 | $1.10 | $0.299 | 107,929.0 | -3.01% |
| Jan 24, 2025 | $1.48 | $1.25 | $0.2296 | 159,011.0 | +7.26% |
| Jan 23, 2025 | $1.30 | $0.9701 | $0.3299 | 157,239.0 | +30.53% |
| Jan 22, 2025 | $0.9501 | $0.71 | $0.2401 | 291,467.0 | +15.66% |
| Jan 21, 2025 | $0.9083 | $0.7071 | $0.2012 | 277,131.0 | +2.66% |
| Jan 17, 2025 | $0.891 | $0.766 | $0.125 | 183,426.0 | +5.00% |
| Jan 16, 2025 | $0.93 | $0.75 | $0.18 | 52,145.0 | -13.41% |
| Jan 15, 2025 | $0.9919 | $0.88 | $0.1119 | 2,733.0 | -4.35% |
| Jan 14, 2025 | $1.03 | $0.8923 | $0.1377 | 10,291.0 | +4.55% |
| Jan 13, 2025 | $1.06 | $0.8034 | $0.2566 | 47,926.0 | -14.36% |
| Jan 10, 2025 | $1.06 | $1.02 | $0.04 | 2,767.0 | -0.24% |
| Jan 08, 2025 | $1.19 | $1.02 | $0.17 | 18,128.0 | -3.74% |
| Jan 07, 2025 | $1.10 | $1.00 | $0.1028 | 22,523.0 | +0.94% |
| Jan 06, 2025 | $1.21 | $1.05 | $0.16 | 14,521.0 | +0.00% |
| Jan 03, 2025 | $1.10 | $1.01 | $0.093 | 12,240.0 | +1.92% |
Enlightify Inc Stock (ENFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enlightify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enlightify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enlightify Inc Stock (ENFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.48 | $0.7071 | $0.7725 | 1,915,748.0 | +31.72% |
Enlightify Inc Stock (ENFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.9893 | $0.9618 | 1,182,479.0 | -41.14% |
| Nov, 2024 | $1.98 | $1.71 | $0.27 | 68,964.0 | +0.00% |
3.02%
12.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):