Get the Stockscreener App
0.0002
0.00%
0.00
ETHERNITY NETWORKS LTD Stock (ENETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Oct 14, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Oct 09, 2025 | $0.0002 | $0.0002 | $0.00 | 4,000.0 | +0.00% |
| Oct 08, 2025 | $0.0003 | $0.0002 | $0.00 | 5,000.0 | +0.00% |
| Oct 06, 2025 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | +0.00% |
| Oct 03, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Oct 01, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Sep 30, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Sep 23, 2025 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | +0.00% |
ETHERNITY NETWORKS LTD Stock (ENETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ETHERNITY NETWORKS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ETHERNITY NETWORKS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ETHERNITY NETWORKS LTD Stock (ENETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0003 | $0.0002 | $0.00 | 15,000.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 986,000.0 | -33.33% |
| Aug, 2025 | $0.0452 | $0.0001 | $0.0451 | 3,005,403.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0003 | $0.00 | 4,335,988.0 | +200.00% |
| May, 2025 | $0.0152 | $0.0001 | $0.0151 | 630,000.0 | -80.00% |
| Apr, 2025 | $0.04 | $0.0005 | $0.0395 | 143,555.0 | -54.55% |
| Mar, 2025 | $0.0011 | $0.0011 | $0.00 | 10,000.0 | -8.33% |
| Feb, 2025 | $0.006 | $0.0012 | $0.0048 | 621,021.0 | -94.30% |
| Jan, 2025 | $0.0416 | $0.0012 | $0.0404 | 65,666.0 | +1,814% |
ETHERNITY NETWORKS LTD Stock (ENETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00135 | $0.0011 | $0.00025 | 25,000.0 | -89.00% |
| Oct, 2024 | $0.01 | $0.00753 | $0.00247 | 2,000.0 | -78.26% |
| Sep, 2024 | $0.0462 | $0.046 | $0.0002 | 80,000.0 | -3.97% |
| Jun, 2024 | $0.0479 | $0.0479 | $0.00 | 500.0 | -3.23% |
| May, 2024 | $0.0495 | $0.0495 | $0.00 | 700.0 | +334.21% |
| Mar, 2024 | $0.0114 | $0.0114 | $0.00 | 5,000.0 | -70.28% |
| Feb, 2024 | $0.0384 | $0.0384 | $0.00 | 200.0 | +0.00% |
ETHERNITY NETWORKS LTD Stock (ENETF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.022 | $0.022 | $0.00 | 5,600.0 | +10.00% |
| Aug, 2023 | $0.024 | $0.018 | $0.006 | 21,332.0 | -33.33% |
| Jul, 2023 | $0.03 | $0.03 | $0.00 | 250.0 | -30.23% |
| May, 2023 | $0.043 | $0.043 | $0.00 | 250.0 | -49.77% |
| Apr, 2023 | $0.095 | $0.0856 | $0.0094 | 350.0 | +11.17% |
| Mar, 2023 | $0.103 | $0.077 | $0.026 | 500.0 | -5.82% |
| Feb, 2023 | $0.0907 | $0.0818 | $0.00895 | 800.0 | -5.38% |
| Jan, 2023 | $0.1195 | $0.0864 | $0.0331 | 5,100.0 | -30.32% |
15.16%
5.71%
Cap:
|
Volume (24h):