Get the Stockscreener App
23.86
2.34%
-0.4394
After Hours:
23.86
0.0016
+0.01%
Cambria Endowment Style Etf Stock (ENDW) Price History
The historical daily chart and data for Cambria Endowment Style Etf stock (ENDW), show that the latest closing stock price as of April 21, 2025, is $23.86.
- Cambria Endowment Style Etf all-time high stock price is $24.95, occurred on April 14, 2025.
- The lowest Cambria Endowment Style Etf stock price recorded was $24.11 on April 16, 2025. Since then, Cambria Endowment Style Etf's stock price has risen over -1.04% to $23.86 now.
- The 52-week high stock price for ENDW is $24.95, representing a 4.58% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for ENDW is $24.11, indicating a 1.05% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about ENDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.01 | $23.73 | $0.2826 | 1,029.0 | -1.81% |
| Apr 17, 2025 | $24.34 | $24.30 | $0.0446 | 500.0 | -0.00% |
| Apr 16, 2025 | $24.59 | $24.11 | $0.48 | 5,805.0 | -1.76% |
| Apr 15, 2025 | $24.92 | $24.73 | $0.1877 | 4,634.0 | +0.19% |
Cambria Endowment Style Etf Stock (ENDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Endowment Style Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Endowment Style Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Endowment Style Etf Stock (ENDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.95 | $23.73 | $1.22 | 19,846.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):