Get the Stockscreener App
0.0003
20.00%
0.000050
Endonovo Therapeutics Inc Stock (ENDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0003 | $0.0002 | $0.00 | 27,050,000.0 | +20.00% |
| Jan 24, 2025 | $0.0003 | $0.00025 | $0.00 | 1,913,621.0 | -16.67% |
| Jan 23, 2025 | $0.0003 | $0.0002 | $0.00 | 9,162,002.0 | +0.00% |
| Jan 22, 2025 | $0.0004 | $0.00025 | $0.00015 | 75,897,312.0 | -25.00% |
| Jan 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,100,499.0 | +0.00% |
| Jan 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,730,205.0 | +14.29% |
| Jan 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 59,176,338.0 | -12.50% |
| Jan 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 750,194.0 | +0.00% |
| Jan 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 19,056,340.0 | +0.00% |
| Jan 10, 2025 | $0.0004 | $0.0003 | $0.0001 | 49,339,342.0 | +0.00% |
| Jan 08, 2025 | $0.0005 | $0.00035 | $0.00015 | 31,846,879.0 | -20.00% |
| Jan 07, 2025 | $0.0005 | $0.00045 | $0.00 | 4,687,125.0 | +25.00% |
| Jan 06, 2025 | $0.0008 | $0.0004 | $0.0004 | 41,024,138.0 | -50.00% |
| Jan 03, 2025 | $0.0008 | $0.0007 | $0.0001 | 16,171,250.0 | +14.29% |
| Jan 02, 2025 | $0.0009 | $0.00035 | $0.00055 | 149,305,073.0 | +75.00% |
Endonovo Therapeutics Inc Stock (ENDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Endonovo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endonovo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Endonovo Therapeutics Inc Stock (ENDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0009 | $0.0002 | $0.0007 | 492,210,318.0 | -25.00% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00095 | $0.0004 | $0.00055 | 248,288,475.0 | -28.57% |
| Nov, 2024 | $0.0016 | $0.0006 | $0.001 | 84,579,357.0 | -36.36% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 2,458,076.0 | +10.00% |
| Sep, 2024 | $0.0014 | $0.001 | $0.0004 | 2,902,514.0 | -28.57% |
| Aug, 2024 | $0.0016 | $0.0009 | $0.0007 | 19,998,431.0 | +40.00% |
| Jul, 2024 | $0.0019 | $0.0008 | $0.0011 | 39,966,224.0 | -4.76% |
| Jun, 2024 | $0.0017 | $0.0007 | $0.001 | 78,165,301.0 | -4.55% |
| May, 2024 | $0.0027 | $0.0007 | $0.002 | 44,467,910.0 | -55.10% |
| Apr, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,584,726.0 | -20.97% |
| Mar, 2024 | $0.0058 | $0.002 | $0.0038 | 56,066,331.0 | -10.40% |
| Feb, 2024 | $0.006 | $0.001 | $0.005 | 10,785,904.0 | -42.33% |
| Jan, 2024 | $0.0134 | $0.0033 | $0.0101 | 5,491,945.0 | -31.03% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.016 | $0.007 | $0.009 | 14,860,223.0 | -24.28% |
| Nov, 2023 | $0.014 | $0.008 | $0.006 | 1,562,732.0 | -17.34% |
| Oct, 2023 | $0.015 | $0.01 | $0.005 | 1,369,132.0 | +10.32% |
| Sep, 2023 | $0.013 | $0.0105 | $0.0025 | 978,579.0 | -0.79% |
| Aug, 2023 | $0.0168 | $0.0081 | $0.0087 | 2,737,145.0 | +15.45% |
| Jul, 2023 | $0.0158 | $0.008 | $0.0078 | 860,953.0 | -24.14% |
| Jun, 2023 | $0.0178 | $0.0114 | $0.0064 | 1,926,369.0 | -2.03% |
| May, 2023 | $0.02 | $0.0101 | $0.0099 | 4,014,791.0 | +48.00% |
| Apr, 2023 | $0.0196 | $0.0081 | $0.0115 | 5,795,937.0 | -39.54% |
| Mar, 2023 | $0.021 | $0.0102 | $0.0108 | 4,298,044.0 | +18.99% |
| Feb, 2023 | $0.022 | $0.0128 | $0.0092 | 9,335,502.0 | -26.06% |
| Jan, 2023 | $0.028 | $0.0136 | $0.0144 | 11,422,875.0 | +4.44% |
1.11%
Cap:
|
Volume (24h):