Get the Stockscreener App
0.0022
12.00%
-0.0003
Endonovo Therapeutics Inc Stock (ENDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0024 | $0.00157 | $0.00083 | 6,682,342.0 | -12.00% |
| May 07, 2024 | $0.0025 | $0.0016 | $0.0009 | 150,000.0 | +14.42% |
| May 06, 2024 | $0.0022 | $0.0019 | $0.0003 | 80,110.0 | -12.60% |
| May 03, 2024 | $0.0025 | $0.00192 | $0.000585 | 20,300.0 | +25.94% |
| May 02, 2024 | $0.00199 | $0.00199 | $0.00 | 200.0 | -26.48% |
| May 01, 2024 | $0.0027 | $0.0015 | $0.0012 | 1,861,137.0 | +10.20% |
| Apr 30, 2024 | $0.00245 | $0.00234 | $0.00011 | 50,000.0 | +11.36% |
| Apr 29, 2024 | $0.0025 | $0.0021 | $0.0004 | 437,425.0 | -16.35% |
| Apr 26, 2024 | $0.00263 | $0.0025 | $0.00013 | 12,836.0 | +9.58% |
| Apr 25, 2024 | $0.0024 | $0.0024 | $0.00 | 100,000.0 | -4.00% |
| Apr 24, 2024 | $0.00284 | $0.0024 | $0.00044 | 390,599.0 | +0.00% |
| Apr 23, 2024 | $0.0026 | $0.0025 | $0.00 | 153,000.0 | +0.00% |
| Apr 22, 2024 | $0.00258 | $0.0025 | $0.00 | 59,990.0 | -4.58% |
| Apr 19, 2024 | $0.0027 | $0.00262 | $0.00 | 45,366.0 | -7.42% |
| Apr 18, 2024 | $0.0029 | $0.00283 | $0.00 | 74,137.0 | +17.92% |
| Apr 17, 2024 | $0.0029 | $0.0024 | $0.0005 | 349,914.0 | -25.00% |
| Apr 15, 2024 | $0.0033 | $0.00268 | $0.00062 | 281,841.0 | +18.52% |
| Apr 11, 2024 | $0.00295 | $0.0026 | $0.00035 | 125,653.0 | +3.85% |
| Apr 10, 2024 | $0.0036 | $0.0026 | $0.001 | 590,001.0 | -13.33% |
Endonovo Therapeutics Inc Stock (ENDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Endonovo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endonovo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Endonovo Therapeutics Inc Stock (ENDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0027 | $0.0015 | $0.0012 | 8,794,089.0 | -10.20% |
| Apr, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,584,726.0 | -20.97% |
| Mar, 2024 | $0.0058 | $0.002 | $0.0038 | 56,066,331.0 | -10.40% |
| Feb, 2024 | $0.006 | $0.001 | $0.005 | 10,785,904.0 | -42.33% |
| Jan, 2024 | $0.0134 | $0.0033 | $0.0101 | 5,491,945.0 | -31.03% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.016 | $0.007 | $0.009 | 14,860,223.0 | -24.28% |
| Nov, 2023 | $0.014 | $0.008 | $0.006 | 1,562,732.0 | -17.34% |
| Oct, 2023 | $0.015 | $0.01 | $0.005 | 1,369,132.0 | +10.32% |
| Sep, 2023 | $0.013 | $0.0105 | $0.0025 | 978,579.0 | -0.79% |
| Aug, 2023 | $0.0168 | $0.0081 | $0.0087 | 2,737,145.0 | +15.45% |
| Jul, 2023 | $0.0158 | $0.008 | $0.0078 | 860,953.0 | -24.14% |
| Jun, 2023 | $0.0178 | $0.0114 | $0.0064 | 1,926,369.0 | -2.03% |
| May, 2023 | $0.02 | $0.0101 | $0.0099 | 4,014,791.0 | +48.00% |
| Apr, 2023 | $0.0196 | $0.0081 | $0.0115 | 5,795,937.0 | -39.54% |
| Mar, 2023 | $0.021 | $0.0102 | $0.0108 | 4,298,044.0 | +18.99% |
| Feb, 2023 | $0.022 | $0.0128 | $0.0092 | 9,335,502.0 | -26.06% |
| Jan, 2023 | $0.028 | $0.0136 | $0.0144 | 11,422,875.0 | +4.44% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0188 | $0.0072 | $0.0116 | 13,651,972.0 | +153.52% |
| Nov, 2022 | $0.0107 | $0.001 | $0.0097 | 2,863,825.0 | -11.25% |
| Oct, 2022 | $0.0108 | $0.0066 | $0.0042 | 5,592,877.0 | +8.11% |
| Sep, 2022 | $0.015 | $0.0062 | $0.0088 | 13,253,337.0 | -0.67% |
| Aug, 2022 | $0.0129 | $0.0061 | $0.0068 | 2,573,303.0 | -16.29% |
| Jul, 2022 | $0.009 | $0.0063 | $0.0027 | 673,039.0 | -25.83% |
| May, 2022 | $0.015 | $0.0078 | $0.0072 | 1,715,913.0 | +0.00% |
0.40%
4.84%
Cap:
|
Volume (24h):