Get the Stockscreener App
0.000001
0.00%
0.00
Endonovo Therapeutics Inc Stock (ENDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.00 | $0.00 | $0.00 | 195.0 | +0.00% |
| Jan 30, 2026 | $0.0001 | $0.00 | $0.00 | 302,232.0 | +0.00% |
| Jan 29, 2026 | $0.0001 | $0.00 | $0.00 | 7,000.0 | -98.00% |
| Jan 27, 2026 | $0.00 | $0.00 | $0.00 | 38,001.0 | -50.00% |
| Jan 22, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| Jan 14, 2026 | $0.0001 | $0.00 | $0.00 | 4,000,005.0 | +0.00% |
| Jan 13, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
Endonovo Therapeutics Inc Stock (ENDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Endonovo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endonovo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Endonovo Therapeutics Inc Stock (ENDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 390.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 29,097,258.0 | -99.00% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00014 | $0.00 | $0.000139 | 70,568,817.0 | -99.26% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 40,889,309.0 | -32.50% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 108,205,221.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 332,526,260.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 883,728,064.0 | -50.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 156,729,489.0 | +25.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 146,737,642.0 | +60.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 51,695,735.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 291,244,114.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 593,825,092.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 638,423,014.0 | -33.33% |
| Jan, 2025 | $0.0009 | $0.0002 | $0.0007 | 550,723,881.0 | -25.00% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00095 | $0.0004 | $0.00055 | 248,288,475.0 | -28.57% |
| Nov, 2024 | $0.0016 | $0.0006 | $0.001 | 84,579,357.0 | -36.36% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 2,458,076.0 | +10.00% |
| Sep, 2024 | $0.0014 | $0.001 | $0.0004 | 2,902,514.0 | -28.57% |
| Aug, 2024 | $0.0016 | $0.0009 | $0.0007 | 19,998,431.0 | +40.00% |
| Jul, 2024 | $0.0019 | $0.0008 | $0.0011 | 39,966,224.0 | -4.76% |
| Jun, 2024 | $0.0017 | $0.0007 | $0.001 | 78,165,301.0 | -4.55% |
| May, 2024 | $0.0027 | $0.0007 | $0.002 | 44,467,910.0 | -55.10% |
| Apr, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,584,726.0 | -20.97% |
| Mar, 2024 | $0.0058 | $0.002 | $0.0038 | 56,066,331.0 | -10.40% |
| Feb, 2024 | $0.006 | $0.001 | $0.005 | 10,785,904.0 | -42.33% |
| Jan, 2024 | $0.0134 | $0.0033 | $0.0101 | 5,491,945.0 | -31.03% |
0.27%
0.34%
Cap:
|
Volume (24h):