Get the Stockscreener App
0.0001
0.00%
0.00
Endonovo Therapeutics Inc Stock (ENDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.00015 | $0.0001 | $0.00 | 24,087,500.0 | +0.00% |
| Nov 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 652,000.0 | -50.00% |
| Oct 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 141,159.0 | +0.00% |
| Oct 30, 2025 | $0.0002 | $0.0002 | $0.00 | 350,000.0 | +0.00% |
| Oct 29, 2025 | $0.0002 | $0.0002 | $0.00 | 360,001.0 | +0.00% |
| Oct 28, 2025 | $0.0002 | $0.0002 | $0.00 | 180,003.0 | +100.00% |
| Oct 27, 2025 | $0.0001 | $0.0001 | $0.00 | 145,563.0 | +0.00% |
| Oct 24, 2025 | $0.00015 | $0.00 | $0.000149 | 4,936,307.0 | -50.00% |
| Oct 23, 2025 | $0.0002 | $0.00015 | $0.00 | 6,452,426.0 | +33.33% |
| Oct 22, 2025 | $0.00015 | $0.00015 | $0.00 | 5,020.0 | +50.00% |
| Oct 21, 2025 | $0.0001 | $0.0001 | $0.00 | 1,003,000.0 | +0.00% |
| Oct 20, 2025 | $0.00014 | $0.0001 | $0.00 | 1,390,015.0 | +0.00% |
| Oct 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,182,000.0 | +0.00% |
| Oct 14, 2025 | $0.0001 | $0.00 | $0.00 | 5,399,999.0 | +9,900% |
| Oct 13, 2025 | $0.0001 | $0.00 | $0.00 | 785,319.0 | -99.00% |
| Oct 10, 2025 | $0.0001 | $0.0001 | $0.00 | 46,018,480.0 | +0.00% |
| Oct 07, 2025 | $0.0001 | $0.0001 | $0.00 | 1,209,999.0 | +0.00% |
Endonovo Therapeutics Inc Stock (ENDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Endonovo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endonovo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Endonovo Therapeutics Inc Stock (ENDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,739,500.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 91,882,256.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 225,083,095.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 602,813,954.0 | -50.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 156,729,489.0 | +25.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 146,737,642.0 | +60.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 51,695,735.0 | -50.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 291,244,114.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 593,825,092.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 638,423,014.0 | -33.33% |
| Jan, 2025 | $0.0009 | $0.0002 | $0.0007 | 550,723,881.0 | -25.00% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00095 | $0.0004 | $0.00055 | 248,288,475.0 | -28.57% |
| Nov, 2024 | $0.0016 | $0.0006 | $0.001 | 84,579,357.0 | -36.36% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 2,458,076.0 | +10.00% |
| Sep, 2024 | $0.0014 | $0.001 | $0.0004 | 2,902,514.0 | -28.57% |
| Aug, 2024 | $0.0016 | $0.0009 | $0.0007 | 19,998,431.0 | +40.00% |
| Jul, 2024 | $0.0019 | $0.0008 | $0.0011 | 39,966,224.0 | -4.76% |
| Jun, 2024 | $0.0017 | $0.0007 | $0.001 | 78,165,301.0 | -4.55% |
| May, 2024 | $0.0027 | $0.0007 | $0.002 | 44,467,910.0 | -55.10% |
| Apr, 2024 | $0.0036 | $0.0021 | $0.0015 | 9,584,726.0 | -20.97% |
| Mar, 2024 | $0.0058 | $0.002 | $0.0038 | 56,066,331.0 | -10.40% |
| Feb, 2024 | $0.006 | $0.001 | $0.005 | 10,785,904.0 | -42.33% |
| Jan, 2024 | $0.0134 | $0.0033 | $0.0101 | 5,491,945.0 | -31.03% |
Endonovo Therapeutics Inc Stock (ENDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.016 | $0.007 | $0.009 | 14,860,223.0 | -24.28% |
| Nov, 2023 | $0.014 | $0.008 | $0.006 | 1,562,732.0 | -17.34% |
| Oct, 2023 | $0.015 | $0.01 | $0.005 | 1,369,132.0 | +10.32% |
| Sep, 2023 | $0.013 | $0.0105 | $0.0025 | 978,579.0 | -0.79% |
| Aug, 2023 | $0.0168 | $0.0081 | $0.0087 | 2,737,145.0 | +15.45% |
| Jul, 2023 | $0.0158 | $0.008 | $0.0078 | 860,953.0 | -24.14% |
| Jun, 2023 | $0.0178 | $0.0114 | $0.0064 | 1,926,369.0 | -2.03% |
| May, 2023 | $0.02 | $0.0101 | $0.0099 | 4,014,791.0 | +48.00% |
| Apr, 2023 | $0.0196 | $0.0081 | $0.0115 | 5,795,937.0 | -39.54% |
| Mar, 2023 | $0.021 | $0.0102 | $0.0108 | 4,298,044.0 | +18.99% |
| Feb, 2023 | $0.022 | $0.0128 | $0.0092 | 9,335,502.0 | -26.06% |
| Jan, 2023 | $0.028 | $0.0136 | $0.0144 | 11,422,875.0 | +4.44% |
5.71%
0.34%
Cap:
|
Volume (24h):