Get the Stockscreener App
12.90
0.84%
0.108
Canoe EIT Income Fund Unit Stock (ENDTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2026 | $12.90 | $12.90 | $0.00 | 100.0 | +0.84% |
| Aug 12, 2026 | $12.82 | $12.79 | $0.0323 | 848.0 | +0.57% |
| Aug 10, 2026 | $12.72 | $12.71 | $0.010 | 1,400.0 | -0.04% |
| Aug 07, 2026 | $12.72 | $12.71 | $0.015 | 26,744.0 | +0.49% |
| Aug 04, 2026 | $12.66 | $12.48 | $0.1845 | 3,273.0 | +0.11% |
| Jul 31, 2026 | $12.65 | $12.65 | $0.00 | 36,900.0 | -0.08% |
| Jul 30, 2026 | $12.66 | $12.66 | $0.00 | 12,242.0 | +0.16% |
| Jul 29, 2026 | $12.64 | $12.64 | $0.00 | 29,679.0 | -0.47% |
| Jul 28, 2026 | $12.70 | $12.44 | $0.265 | 5,542.0 | +0.70% |
| Jul 27, 2026 | $12.61 | $12.55 | $0.062 | 62,782.0 | +0.90% |
Canoe EIT Income Fund Unit Stock (ENDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canoe EIT Income Fund Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canoe EIT Income Fund Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canoe EIT Income Fund Unit Stock (ENDTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.90 | $12.48 | $0.421 | 32,365.0 | +1.98% |
| Jul, 2026 | $12.70 | $12.17 | $0.53 | 378,113.0 | +4.33% |
| Jun, 2026 | $12.52 | $11.95 | $0.565 | 214,477.0 | -2.30% |
| May, 2026 | $12.63 | $10.30 | $2.33 | 407,644.0 | -0.24% |
| Apr, 2026 | $12.44 | $11.92 | $0.524 | 149,999.0 | +4.27% |
| Mar, 2026 | $12.43 | $11.74 | $0.685 | 599,173.0 | -5.17% |
| Feb, 2026 | $12.58 | $12.00 | $0.5801 | 391,510.0 | +4.49% |
| Jan, 2026 | $12.15 | $11.46 | $0.69 | 230,624.0 | +5.15% |
Canoe EIT Income Fund Unit Stock (ENDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.78 | $11.18 | $0.5965 | 36,654.0 | +3.68% |
| Nov, 2025 | $11.13 | $10.84 | $0.29 | 295,043.0 | +1.24% |
| Oct, 2025 | $11.15 | $10.90 | $0.2503 | 50,957.0 | -1.74% |
| Sep, 2025 | $11.30 | $11.02 | $0.28 | 43,186.0 | +0.00% |
| Aug, 2025 | $11.15 | $10.40 | $0.75 | 87,815.0 | +0.16% |
| Jul, 2025 | $11.47 | $11.13 | $0.3335 | 18,832.0 | -2.52% |
| Jun, 2025 | $11.89 | $11.00 | $0.89 | 42,558.0 | +1.71% |
| May, 2025 | $11.29 | $10.73 | $0.56 | 20,156.0 | +4.74% |
| Apr, 2025 | $10.80 | $9.43 | $1.37 | 38,578.0 | +2.29% |
| Mar, 2025 | $10.76 | $10.14 | $0.62 | 20,758.0 | +0.58% |
| Feb, 2025 | $10.96 | $9.41 | $1.55 | 48,536.0 | -2.34% |
| Jan, 2025 | $10.93 | $10.52 | $0.409 | 42,714.0 | +1.23% |
Canoe EIT Income Fund Unit Stock (ENDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $9.45 | $1.75 | 44,611.0 | -5.83% |
| Nov, 2024 | $11.29 | $10.75 | $0.54 | 36,418.0 | +3.77% |
| Oct, 2024 | $11.75 | $10.75 | $1.00 | 88,920.0 | +0.30% |
| Sep, 2024 | $10.75 | $8.06 | $2.69 | 28,180.0 | +7.18% |
| Aug, 2024 | $10.49 | $9.85 | $0.64 | 13,064.0 | -1.54% |
| Jul, 2024 | $10.45 | $9.95 | $0.501 | 19,507.0 | +3.00% |
| Jun, 2024 | $10.17 | $9.81 | $0.36 | 60,468.0 | -2.03% |
| May, 2024 | $10.41 | $9.80 | $0.61 | 31,258.0 | +0.24% |
| Apr, 2024 | $10.22 | $9.83 | $0.39 | 24,353.0 | -0.79% |
| Mar, 2024 | $10.13 | $9.84 | $0.292 | 12,857.0 | +3.27% |
| Feb, 2024 | $9.83 | $9.58 | $0.25 | 25,594.0 | +1.49% |
| Jan, 2024 | $9.77 | $9.49 | $0.28 | 17,184.0 | -1.15% |
1.81%
0.81%
Cap:
|
Volume (24h):