Get the Stockscreener App
11.23
0.70%
0.078
Canoe EIT Income Fund Unit Stock (ENDTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $11.23 | $11.09 | $0.1345 | 600.0 | +1.24% |
| May 28, 2025 | $11.11 | $11.09 | $0.0225 | 6,000.0 | +0.00% |
| May 27, 2025 | $11.15 | $11.09 | $0.06 | 3,419.0 | -0.54% |
| May 23, 2025 | $11.15 | $11.15 | $0.00 | 250.0 | -0.71% |
| May 22, 2025 | $11.23 | $11.21 | $0.02 | 1,190.0 | -0.53% |
| May 21, 2025 | $11.29 | $11.29 | $0.00 | 500.0 | +0.44% |
| May 20, 2025 | $11.24 | $11.24 | $0.00 | 651.0 | +1.44% |
| May 19, 2025 | $11.08 | $11.08 | $0.00 | 4,074.0 | -0.04% |
| May 15, 2025 | $11.08 | $11.08 | $0.00 | 207.0 | +0.24% |
| May 13, 2025 | $11.06 | $11.06 | $0.00 | 168.0 | +0.85% |
| May 12, 2025 | $10.96 | $10.96 | $0.00 | 340.0 | +0.12% |
| May 09, 2025 | $10.95 | $10.95 | $0.00 | 205.0 | +0.09% |
| May 08, 2025 | $10.94 | $10.94 | $0.00 | 200.0 | +0.46% |
| May 07, 2025 | $10.89 | $10.89 | $0.00 | 500.0 | +0.37% |
| May 06, 2025 | $10.85 | $10.85 | $0.00 | 950.0 | -0.28% |
| May 05, 2025 | $10.88 | $10.88 | $0.00 | 200.0 | +1.04% |
| May 02, 2025 | $10.77 | $10.77 | $0.00 | 167.0 | +0.17% |
Canoe EIT Income Fund Unit Stock (ENDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canoe EIT Income Fund Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canoe EIT Income Fund Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canoe EIT Income Fund Unit Stock (ENDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.29 | $10.73 | $0.56 | 20,156.0 | +4.74% |
| Apr, 2025 | $10.80 | $9.43 | $1.37 | 38,578.0 | +2.29% |
| Mar, 2025 | $10.76 | $10.14 | $0.62 | 20,758.0 | +0.58% |
| Feb, 2025 | $10.96 | $9.41 | $1.55 | 48,536.0 | -2.34% |
| Jan, 2025 | $10.80 | $10.52 | $0.2835 | 38,381.0 | +1.23% |
Canoe EIT Income Fund Unit Stock (ENDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.20 | $9.45 | $1.75 | 44,611.0 | -5.83% |
| Nov, 2024 | $11.29 | $10.75 | $0.54 | 36,418.0 | +3.77% |
| Oct, 2024 | $11.75 | $10.75 | $1.00 | 88,920.0 | +0.30% |
| Sep, 2024 | $10.75 | $8.06 | $2.69 | 28,180.0 | +7.18% |
| Aug, 2024 | $10.49 | $9.85 | $0.64 | 13,064.0 | -1.54% |
| Jul, 2024 | $10.45 | $9.95 | $0.501 | 19,507.0 | +3.00% |
| Jun, 2024 | $10.17 | $9.81 | $0.36 | 60,468.0 | -2.03% |
| May, 2024 | $10.41 | $9.80 | $0.61 | 31,258.0 | +0.24% |
| Apr, 2024 | $10.22 | $9.83 | $0.39 | 24,353.0 | -0.79% |
| Mar, 2024 | $10.13 | $9.84 | $0.292 | 12,857.0 | +3.27% |
| Feb, 2024 | $9.83 | $9.58 | $0.25 | 25,594.0 | +1.49% |
| Jan, 2024 | $9.77 | $9.49 | $0.28 | 17,184.0 | -1.15% |
Canoe EIT Income Fund Unit Stock (ENDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.82 | $8.95 | $0.87 | 31,015.0 | +4.83% |
| Nov, 2023 | $9.42 | $9.11 | $0.31 | 24,243.0 | +4.49% |
| Oct, 2023 | $9.32 | $8.76 | $0.56 | 32,183.0 | -5.07% |
| Sep, 2023 | $9.73 | $9.31 | $0.4185 | 30,710.0 | -2.17% |
| Aug, 2023 | $9.88 | $8.91 | $0.968 | 31,381.0 | -2.61% |
| Jul, 2023 | $9.86 | $9.41 | $0.4495 | 12,254.0 | +3.70% |
| Jun, 2023 | $9.57 | $9.34 | $0.2305 | 45,932.0 | +2.79% |
| May, 2023 | $9.67 | $9.25 | $0.4201 | 19,368.0 | -3.82% |
| Apr, 2023 | $9.79 | $9.35 | $0.442 | 20,698.0 | +3.02% |
| Mar, 2023 | $9.79 | $8.92 | $0.874 | 23,643.0 | -3.46% |
| Feb, 2023 | $10.31 | $9.52 | $0.79 | 61,464.0 | -5.75% |
| Jan, 2023 | $10.43 | $9.73 | $0.70 | 49,968.0 | +4.48% |
0.42%
7.38%
Cap:
|
Volume (24h):