loading

Endo International plc Stock (ENDPQ) Price History

Date High Low High - Low Volume % Change

Endo International plc Stock (ENDPQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Endo International plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endo International plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Endo International plc Stock (ENDPQ) Price History 2025

Month High Low High - Low Volume % Change

Endo International plc Stock (ENDPQ) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $0.0006 $0.0006 $0.00 9,967.0 +0.00%
Apr, 2024 $0.004 $0.00 $0.004 3,744,520.0 +50.00%
Mar, 2024 $0.005 $0.0001 $0.0049 2,303,106.0 -60.00%
Feb, 2024 $0.0053 $0.0001 $0.0052 1,328,155.0 +66.67%
Jan, 2024 $0.005 $0.0001 $0.0049 2,343,026.0 +20.00%

Endo International plc Stock (ENDPQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0199 $0.00 $0.0199 6,279,114.0 -80.00%
Nov, 2023 $0.025 $0.001 $0.024 1,955,977.0 -68.75%
Oct, 2023 $0.059 $0.001 $0.058 1,517,515.0 -1.23%
Sep, 2023 $0.03 $0.008 $0.022 2,532,529.0 -19.00%
Aug, 2023 $0.027 $0.009 $0.018 1,728,838.0 -41.86%
Jul, 2023 $0.059 $0.0071 $0.0519 4,377,043.0 -1.71%
Jun, 2023 $0.08 $0.0002 $0.0798 6,637,262.0 -50.00%
May, 2023 $0.321 $0.0021 $0.3189 11,258,558.0 -41.67%
Apr, 2023 $0.08 $0.06 $0.02 8,975,782.0 -14.29%
Mar, 2023 $0.1055 $0.069 $0.0365 15,425,692.0 -20.45%
Feb, 2023 $0.115 $0.08 $0.035 9,330,862.0 -7.27%
Jan, 2023 $0.145 $0.0651 $0.0799 17,471,646.0 +34.04%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
$37.37
price up icon 0.23%
$0.1708
price up icon 3.54%
$50.57
price down icon 0.08%
$46.80
price down icon 0.30%
Cap:     |  Volume (24h):