Get the Stockscreener App
0.0006
0.00%
0.00
Endo International plc Stock (ENDPQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Endo International plc Stock (ENDPQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Endo International plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endo International plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Endo International plc Stock (ENDPQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Endo International plc Stock (ENDPQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0006 | $0.0006 | $0.00 | 9,967.0 | +0.00% |
| Apr, 2024 | $0.004 | $0.00 | $0.004 | 3,744,520.0 | +50.00% |
| Mar, 2024 | $0.005 | $0.0001 | $0.0049 | 2,303,106.0 | -60.00% |
| Feb, 2024 | $0.0053 | $0.0001 | $0.0052 | 1,328,155.0 | +66.67% |
| Jan, 2024 | $0.005 | $0.0001 | $0.0049 | 2,343,026.0 | +20.00% |
Endo International plc Stock (ENDPQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0199 | $0.00 | $0.0199 | 6,279,114.0 | -80.00% |
| Nov, 2023 | $0.025 | $0.001 | $0.024 | 1,955,977.0 | -68.75% |
| Oct, 2023 | $0.059 | $0.001 | $0.058 | 1,517,515.0 | -1.23% |
| Sep, 2023 | $0.03 | $0.008 | $0.022 | 2,532,529.0 | -19.00% |
| Aug, 2023 | $0.027 | $0.009 | $0.018 | 1,728,838.0 | -41.86% |
| Jul, 2023 | $0.059 | $0.0071 | $0.0519 | 4,377,043.0 | -1.71% |
| Jun, 2023 | $0.08 | $0.0002 | $0.0798 | 6,637,262.0 | -50.00% |
| May, 2023 | $0.321 | $0.0021 | $0.3189 | 11,258,558.0 | -41.67% |
| Apr, 2023 | $0.08 | $0.06 | $0.02 | 8,975,782.0 | -14.29% |
| Mar, 2023 | $0.1055 | $0.069 | $0.0365 | 15,425,692.0 | -20.45% |
| Feb, 2023 | $0.115 | $0.08 | $0.035 | 9,330,862.0 | -7.27% |
| Jan, 2023 | $0.145 | $0.0651 | $0.0799 | 17,471,646.0 | +34.04% |
4.05%
0.34%
Cap:
|
Volume (24h):