Get the Stockscreener App
0.0001
0.00%
0.00
ENDOCAN CORP Stock (ENDO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.0001 | $0.0001 | $0.00 | 56,600.0 | +0.00% |
| May 30, 2025 | $0.0001 | $0.0001 | $0.00 | 11,000.0 | +0.00% |
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 10,700.0 | +0.00% |
ENDOCAN CORP Stock (ENDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ENDOCAN CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ENDOCAN CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
ENDOCAN CORP Stock (ENDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 56,600.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 234,971.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 2,970,815.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 443,846.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 98,373.0 | +9,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 23,693.0 | -99.00% |
ENDOCAN CORP Stock (ENDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 102,456.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 29,100.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 324,007.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 431,580.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 20,425.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 18,535.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 5,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 57,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 29,150.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 22,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 22,595.0 | +0.00% |
ENDOCAN CORP Stock (ENDO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 308,287.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 425,200.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 40,000.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 34,016.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 230,367.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 123,056.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 852,194.0 | -50.00% |
| May, 2023 | $0.001 | $0.0002 | $0.0008 | 672,076.0 | -50.00% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 233,999.0 | +33.33% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 398,232.0 | +50.00% |
| Feb, 2023 | $0.0002 | $0.0002 | $0.00 | 246,783.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0002 | $0.00 | 31,500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):