Get the Stockscreener App
0.0065
29.35%
-0.0027
Encompass Compliance Corp Stock (ENCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0097 | $0.0037 | $0.006 | 8,472,923.0 | -29.35% |
| Feb 05, 2026 | $0.0092 | $0.0089 | $0.0003 | 43,547.0 | +1.10% |
| Feb 04, 2026 | $0.0138 | $0.0091 | $0.0047 | 143,030.0 | +5.81% |
| Feb 03, 2026 | $0.0142 | $0.0083 | $0.00585 | 1,038,403.0 | -25.22% |
| Feb 02, 2026 | $0.0128 | $0.0102 | $0.0026 | 209,572.0 | +4.55% |
| Jan 30, 2026 | $0.012 | $0.0102 | $0.0018 | 55,443.0 | -8.33% |
| Jan 29, 2026 | $0.012 | $0.01 | $0.002 | 198,310.0 | +9.09% |
| Jan 28, 2026 | $0.011 | $0.01 | $0.0010 | 394,269.0 | -4.35% |
| Jan 27, 2026 | $0.0115 | $0.01 | $0.0015 | 109,000.0 | -1.71% |
| Jan 26, 2026 | $0.012 | $0.0096 | $0.0024 | 578,330.0 | +2.63% |
| Jan 23, 2026 | $0.0122 | $0.0107 | $0.0015 | 141,855.0 | -24.00% |
| Jan 21, 2026 | $0.015 | $0.0118 | $0.0032 | 20,325.0 | +21.95% |
| Jan 20, 2026 | $0.0129 | $0.0113 | $0.0016 | 24,450.0 | +6.49% |
| Jan 16, 2026 | $0.012 | $0.0096 | $0.0024 | 582,214.0 | +10.00% |
| Jan 15, 2026 | $0.013 | $0.01 | $0.003 | 1,106,375.0 | -12.50% |
| Jan 14, 2026 | $0.0135 | $0.012 | $0.0015 | 87,397.0 | -3.23% |
| Jan 13, 2026 | $0.0125 | $0.012 | $0.0005 | 320,686.0 | -0.80% |
Encompass Compliance Corp Stock (ENCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Compliance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Compliance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encompass Compliance Corp Stock (ENCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0142 | $0.0037 | $0.0105 | 9,907,475.0 | -40.91% |
| Jan, 2026 | $0.0242 | $0.0096 | $0.0146 | 7,565,657.0 | -52.17% |
Encompass Compliance Corp Stock (ENCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.034 | $0.0113 | $0.0227 | 7,549,826.0 | -25.86% |
| Nov, 2025 | $0.0444 | $0.021 | $0.0234 | 15,409,024.0 | +18.89% |
| Oct, 2025 | $0.0499 | $0.0098 | $0.0401 | 35,579,265.0 | +107.69% |
| Sep, 2025 | $0.016 | $0.0012 | $0.0148 | 43,140,846.0 | +140.74% |
| Aug, 2025 | $0.0058 | $0.0016 | $0.0042 | 329,196.0 | -44.33% |
| Jul, 2025 | $0.0097 | $0.0013 | $0.0084 | 565,516.0 | +1,840% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 531,185.0 | -28.57% |
| May, 2025 | $0.001 | $0.0007 | $0.0003 | 82,571.0 | -36.36% |
| Apr, 2025 | $0.0011 | $0.0011 | $0.00 | 48,950.0 | +0.00% |
| Mar, 2025 | $0.0011 | $0.0011 | $0.00 | 46,300.0 | -8.33% |
| Feb, 2025 | $0.0038 | $0.0001 | $0.0037 | 819,809.0 | +0.00% |
| Jan, 2025 | $0.002 | $0.0001 | $0.0019 | 1,691,165.0 | -25.00% |
Encompass Compliance Corp Stock (ENCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0013 | $0.0027 | 232,561.0 | +31.25% |
| Nov, 2024 | $0.003 | $0.0011 | $0.0019 | 426,200.0 | +1,500% |
| Oct, 2024 | $0.004 | $0.0001 | $0.0039 | 2,186,422.0 | -93.75% |
| Sep, 2024 | $0.004 | $0.001 | $0.003 | 2,672,514.0 | +45.45% |
| Aug, 2024 | $0.0013 | $0.0001 | $0.0012 | 1,300,296.0 | -15.38% |
| Jul, 2024 | $0.0013 | $0.0013 | $0.00 | 1,928,286.0 | +1,200% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 16,600.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 69,400.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 62,100.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 78,286.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 747,811.0 | -50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):