Get the Stockscreener App
0.036
157.14%
0.022
Encompass Compliance Corp Stock (ENCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.046 | $0.019 | $0.027 | 1,275,418.0 | +157.14% |
| Oct 17, 2025 | $0.014 | $0.0106 | $0.0034 | 635,824.0 | +18.64% |
| Oct 16, 2025 | $0.0128 | $0.0108 | $0.002 | 390,887.0 | +7.27% |
| Oct 15, 2025 | $0.0159 | $0.011 | $0.0049 | 653,131.0 | -15.38% |
| Oct 14, 2025 | $0.016 | $0.012 | $0.004 | 164,640.0 | -0.76% |
| Oct 13, 2025 | $0.0167 | $0.0121 | $0.0046 | 556,773.0 | +8.26% |
| Oct 10, 2025 | $0.0167 | $0.012 | $0.0047 | 613,904.0 | -25.31% |
| Oct 09, 2025 | $0.0164 | $0.0112 | $0.0052 | 460,608.0 | +24.62% |
| Oct 08, 2025 | $0.0165 | $0.01 | $0.0065 | 2,595,808.0 | -13.33% |
| Oct 07, 2025 | $0.017 | $0.0122 | $0.0048 | 688,974.0 | -9.09% |
| Oct 06, 2025 | $0.0165 | $0.0125 | $0.004 | 1,695,938.0 | +12.24% |
| Oct 03, 2025 | $0.0147 | $0.011 | $0.0037 | 1,431,174.0 | +13.08% |
| Oct 02, 2025 | $0.013 | $0.0105 | $0.0025 | 1,374,276.0 | +0.78% |
| Oct 01, 2025 | $0.013 | $0.0098 | $0.0032 | 1,994,025.0 | -0.77% |
| Sep 30, 2025 | $0.0135 | $0.01 | $0.0035 | 1,302,707.0 | +0.00% |
| Sep 29, 2025 | $0.0134 | $0.011 | $0.0024 | 646,180.0 | -6.47% |
| Sep 26, 2025 | $0.015 | $0.0107 | $0.0043 | 547,349.0 | -0.71% |
Encompass Compliance Corp Stock (ENCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Compliance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Compliance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encompass Compliance Corp Stock (ENCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.046 | $0.0098 | $0.0362 | 14,531,380.0 | +176.92% |
| Sep, 2025 | $0.016 | $0.0012 | $0.0148 | 21,570,423.0 | +140.74% |
| Aug, 2025 | $0.0058 | $0.0016 | $0.0042 | 232,696.0 | -44.33% |
| Jul, 2025 | $0.0097 | $0.0013 | $0.0084 | 565,516.0 | +1,840% |
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 531,185.0 | -28.57% |
| May, 2025 | $0.001 | $0.0007 | $0.0003 | 82,571.0 | -36.36% |
| Apr, 2025 | $0.0011 | $0.0011 | $0.00 | 48,950.0 | +0.00% |
| Mar, 2025 | $0.0011 | $0.0011 | $0.00 | 46,300.0 | -8.33% |
| Feb, 2025 | $0.0038 | $0.0001 | $0.0037 | 819,809.0 | +0.00% |
| Jan, 2025 | $0.002 | $0.0001 | $0.0019 | 1,691,165.0 | -25.00% |
Encompass Compliance Corp Stock (ENCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0013 | $0.0027 | 232,561.0 | +31.25% |
| Nov, 2024 | $0.003 | $0.0011 | $0.0019 | 426,200.0 | +1,500% |
| Oct, 2024 | $0.004 | $0.0001 | $0.0039 | 2,186,422.0 | -93.75% |
| Sep, 2024 | $0.004 | $0.001 | $0.003 | 2,672,514.0 | +45.45% |
| Aug, 2024 | $0.0013 | $0.0001 | $0.0012 | 1,300,296.0 | -15.38% |
| Jul, 2024 | $0.0013 | $0.0013 | $0.00 | 1,928,286.0 | +1,200% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 16,600.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 69,400.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 62,100.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 78,286.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 747,811.0 | -50.00% |
Encompass Compliance Corp Stock (ENCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 1,072,000.0 | +19,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 59,220.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 2,800.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 444,325.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 37,750.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 147,499.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 546,742.0 | +2,400% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 305,500.0 | -96.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,096,704.0 | +9,900% |
5.71%
0.34%
Cap:
|
Volume (24h):