Get the Stockscreener App
0.0012
0.00%
0.00
Encompass Compliance Corp Stock (ENCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.0012 | $0.0001 | $0.0011 | 31,300.0 | +0.00% |
| Jan 17, 2025 | $0.0012 | $0.0012 | $0.00 | 15,500.0 | +71.43% |
| Jan 15, 2025 | $0.0007 | $0.0007 | $0.00 | 2,000.0 | +7.69% |
| Jan 07, 2025 | $0.002 | $0.00065 | $0.00135 | 1,632,365.0 | +116.67% |
Encompass Compliance Corp Stock (ENCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Compliance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Compliance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encompass Compliance Corp Stock (ENCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.002 | $0.0001 | $0.0019 | 1,722,465.0 | -25.00% |
Encompass Compliance Corp Stock (ENCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0013 | $0.0027 | 232,561.0 | +31.25% |
| Nov, 2024 | $0.003 | $0.0011 | $0.0019 | 426,200.0 | +1,500% |
| Oct, 2024 | $0.004 | $0.0001 | $0.0039 | 2,186,422.0 | -93.75% |
| Sep, 2024 | $0.004 | $0.001 | $0.003 | 2,672,514.0 | +45.45% |
| Aug, 2024 | $0.0013 | $0.0001 | $0.0012 | 1,300,296.0 | -15.38% |
| Jul, 2024 | $0.0013 | $0.0013 | $0.00 | 1,928,286.0 | +1,200% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 16,600.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 69,400.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 62,100.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 78,286.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 747,811.0 | -50.00% |
Encompass Compliance Corp Stock (ENCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 1,072,000.0 | +19,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 59,220.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 2,800.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 444,325.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 37,750.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 147,499.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 546,742.0 | +2,400% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 305,500.0 | -96.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,096,704.0 | +9,900% |
0.67%
Cap:
|
Volume (24h):