Get the Stockscreener App
0.0023
23.33%
-0.0007
Encompass Compliance Corp Stock (ENCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2024 | $0.0023 | $0.0023 | $0.00 | 15,100.0 | -23.33% |
| Oct 09, 2024 | $0.003 | $0.003 | $0.00 | 360,000.0 | +0.00% |
| Oct 08, 2024 | $0.0037 | $0.0022 | $0.0015 | 1,428,725.0 | +87.50% |
| Oct 03, 2024 | $0.0018 | $0.0016 | $0.0002 | 158,816.0 | +0.00% |
| Sep 26, 2024 | $0.0016 | $0.0016 | $0.00 | 24,800.0 | -46.67% |
| Sep 24, 2024 | $0.003 | $0.003 | $0.00 | 356,076.0 | +0.00% |
| Sep 23, 2024 | $0.003 | $0.003 | $0.00 | 463,440.0 | -11.76% |
| Sep 19, 2024 | $0.0036 | $0.0034 | $0.0002 | 346,000.0 | -2.86% |
| Sep 18, 2024 | $0.0035 | $0.0035 | $0.00 | 200,000.0 | -12.50% |
Encompass Compliance Corp Stock (ENCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Compliance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Compliance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encompass Compliance Corp Stock (ENCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0037 | $0.0016 | $0.0021 | 1,962,641.0 | +43.75% |
| Sep, 2024 | $0.004 | $0.001 | $0.003 | 2,672,514.0 | +45.45% |
| Aug, 2024 | $0.0013 | $0.0001 | $0.0012 | 1,300,296.0 | -15.38% |
| Jul, 2024 | $0.0013 | $0.0013 | $0.00 | 1,928,286.0 | +1,200% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 16,600.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 69,400.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 62,100.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 78,286.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 747,811.0 | -50.00% |
Encompass Compliance Corp Stock (ENCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 1,072,000.0 | +19,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 59,220.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 2,800.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 444,325.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 37,750.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 147,499.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 546,742.0 | +2,400% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 305,500.0 | -96.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,096,704.0 | +9,900% |
Encompass Compliance Corp Stock (ENCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 171,000.0 | -99.00% |
| Nov, 2022 | $0.0001 | $0.0001 | $0.00 | 34,205.0 | +0.00% |
| Oct, 2022 | $0.0001 | $0.0001 | $0.00 | 512,000.0 | -80.00% |
| Sep, 2022 | $0.0005 | $0.0005 | $0.00 | 242,703.0 | +0.00% |
| Aug, 2022 | $0.0005 | $0.0005 | $0.00 | 113,000.0 | +0.00% |
| Jul, 2022 | $0.0005 | $0.0005 | $0.00 | 75,000.0 | +0.00% |
| May, 2022 | $0.0005 | $0.0005 | $0.00 | 3,700.0 | +0.00% |
5.76%
0.75%
Cap:
|
Volume (24h):