Get the Stockscreener App
25.39
0.43%
-0.11
After Hours:
23.87
-1.52
-5.99%
ENB Financial Corp Stock (ENBP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $25.44 | $25.30 | $0.14 | 3,338.0 | +0.00% |
| May 19, 2026 | $25.40 | $25.30 | $0.10 | 4,830.0 | +0.16% |
| May 18, 2026 | $25.40 | $25.35 | $0.05 | 1,949.0 | -0.59% |
| May 13, 2026 | $25.50 | $25.50 | $0.00 | 4,377.0 | +0.00% |
| May 11, 2026 | $25.50 | $25.50 | $0.00 | 400.0 | -1.54% |
| May 06, 2026 | $25.90 | $25.66 | $0.245 | 585.0 | +1.17% |
| May 05, 2026 | $25.60 | $25.40 | $0.20 | 2,633.0 | +0.39% |
| May 04, 2026 | $25.50 | $25.49 | $0.01 | 830.0 | +0.04% |
| May 01, 2026 | $25.49 | $25.49 | $0.00 | 180.0 | +0.28% |
| Apr 30, 2026 | $25.42 | $25.40 | $0.02 | 5,201.0 | -0.31% |
| Apr 28, 2026 | $25.56 | $25.30 | $0.26 | 77,375.0 | +0.61% |
ENB Financial Corp Stock (ENBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ENB Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ENB Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
ENB Financial Corp Stock (ENBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.90 | $25.30 | $0.60 | 22,460.0 | -0.12% |
| Apr, 2026 | $25.56 | $24.20 | $1.36 | 105,707.0 | +4.05% |
| Mar, 2026 | $25.05 | $24.30 | $0.75 | 25,691.0 | -0.69% |
| Feb, 2026 | $25.48 | $23.66 | $1.82 | 47,728.0 | +2.29% |
| Jan, 2026 | $24.54 | $23.01 | $1.53 | 27,850.0 | +2.34% |
ENB Financial Corp Stock (ENBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.22 | $22.20 | $1.02 | 27,624.0 | +3.00% |
| Nov, 2025 | $23.01 | $21.45 | $1.56 | 96,852.0 | -2.91% |
| Oct, 2025 | $23.11 | $19.63 | $3.48 | 28,729.0 | +15.00% |
| Sep, 2025 | $20.05 | $19.00 | $1.05 | 30,171.0 | +3.09% |
| Aug, 2025 | $19.50 | $18.25 | $1.25 | 14,490.0 | -2.27% |
| Jul, 2025 | $19.85 | $16.75 | $3.10 | 28,892.0 | +14.08% |
| Jun, 2025 | $17.50 | $16.50 | $1.00 | 30,618.0 | +3.33% |
| May, 2025 | $16.95 | $16.25 | $0.6999 | 8,562.0 | +2.68% |
| Apr, 2025 | $16.71 | $15.50 | $1.21 | 14,512.0 | +3.27% |
| Mar, 2025 | $16.87 | $15.88 | $0.99 | 43,935.0 | -4.91% |
| Feb, 2025 | $17.56 | $16.35 | $1.21 | 40,379.0 | -3.47% |
| Jan, 2025 | $18.00 | $16.82 | $1.18 | 39,992.0 | +0.58% |
ENB Financial Corp Stock (ENBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.50 | $17.17 | $1.33 | 24,240.0 | -5.75% |
| Nov, 2024 | $19.50 | $17.05 | $2.45 | 13,077.0 | +4.89% |
| Oct, 2024 | $20.00 | $16.46 | $3.54 | 43,281.0 | +1.28% |
| Sep, 2024 | $17.35 | $16.25 | $1.10 | 76,394.0 | -0.92% |
| Aug, 2024 | $17.48 | $15.97 | $1.51 | 54,356.0 | +2.00% |
| Jul, 2024 | $17.00 | $14.50 | $2.50 | 58,717.0 | +14.48% |
| Jun, 2024 | $15.05 | $14.55 | $0.50 | 21,088.0 | +1.99% |
| May, 2024 | $15.24 | $14.50 | $0.74 | 28,650.0 | -4.21% |
| Apr, 2024 | $15.20 | $14.21 | $0.9885 | 39,687.0 | +5.46% |
| Mar, 2024 | $14.95 | $14.28 | $0.675 | 9,389.0 | -0.26% |
| Feb, 2024 | $15.50 | $14.20 | $1.30 | 38,085.0 | -5.80% |
| Jan, 2024 | $15.34 | $14.05 | $1.29 | 11,285.0 | +4.00% |
0.27%
0.34%
Cap:
|
Volume (24h):