Enbridge Inc Stock (ENB) Price History
The historical daily chart and data for Enbridge Inc stock (ENB), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $47.67.
- Enbridge Inc all-time high stock price is $58.45, occurred on May 22, 2026.
- The lowest Enbridge Inc stock price recorded was $22.57 on March 18, 2020. Since then, Enbridge Inc's stock price has risen over 52.65% to $47.67 now.
- The 52-week high stock price for ENB is $58.45, representing a 22.61% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for ENB is $45.03, indicating a 5.55% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Enbridge Inc (ENB) stock in the beginning of 2025 was $42.98. The stock closed the year at $47.83, a gain of over 11.28% for the year.
The table below shows more information about ENB historical price data:
FromTo
Enbridge Inc Stock (ENB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enbridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enbridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.