37.07
  Price1.25%   -0.47
(Pre-market: .00 -37.07 -100.00%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-17
454
106
2022-01-21
247
153
2022-04-14
355
90
2022-07-15
18
141
2023-01-20
193
76
2024-01-19
80
16
Calls Options of ENB for 2021-12-17 (Expired in 14 days)
Strike Price Change % Change Volume Open Int
20.00 17.25 -0.50 -2.82% 0 0
22.50 14.65 -0.40 -2.66% 0 0
25.00 12.25 -0.45 -3.54% 0 0
27.50 9.65 -0.55 -5.39% 0 0
30.00 7.15 -0.25 -3.38% 1 3
32.50 4.70 -0.55 -10.48% 0 2
35.00 2.33 -0.38 -13.89% 20 11
37.50 0.57 -0.20 -25.81% 168 160
40.00 0.08 -0.02 -25.00% 216 1,048
42.50 0.03 0.00 0.00% 49 1,026
45.00 0.03 0.00 0.00% 1 286
47.50 0.05 0.00 0.00% 0 147
50.00 0.40 0.23 +128.57% 0 10
52.50 0.23 0.08 +50.00% 0 10
55.00 0.33 0.00 0.00% 0 0
60.00 0.57 0.42 +283.33% 0 0
Puts Options of ENB for 2021-12-17 (Expired in 14 days)
Strike Price Change % Change Volume Open Int
20.00
0.42 0.32 +325.00% 0 0
22.50
0.42 -1.97 -82.29% 0 0
25.00
0.45 0.40 +800.00% 0 0
27.50
0.47 0.35 +280.00% 0 0
30.00
0.05 0.00 0.00% 0 7
32.50
0.38 0.30 +400.00% 0 16
35.00
0.22 0.05 +28.57% 39 136
37.50
0.95 0.22 +31.03% 45 982
40.00
2.98 0.45 +17.82% 14 646
42.50
5.40 0.40 +8.00% 8 75
45.00
7.90 0.50 +6.76% 0 6
47.50
10.40 0.50 +5.05% 0 10
50.00
12.75 0.30 +2.41% 0 0
52.50
15.35 0.40 +2.68% 0 0
55.00
17.85 0.40 +2.29% 0 0
60.00
23.00 0.60 +2.68% 0 0
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. The company operates in five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and contract crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Transmission and Midstream segment owns interests in natural gas pipelines, and gathering and processing facilities. The Gas Distribution segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as in Quebec and New Brunswick. The Green Power and Transmission segment operates renewable energy assets, such as wind, solar, geothermal, and waste heat recovery facilities; and transmission facilities in the provinces of Alberta, Ontario, and Quebec, Canada; and in Colorado, Texas, Indiana, and West Virginia, the United States. The Energy Services segment provides energy supply and marketing services to refiners, producers, and other customers; crude oil and NGL marketing services; physical barrel marketing services; natural gas marketing services; and natural gas supply, transportation, balancing, and storage services for third parties. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
Cap:    |  Volume (24h):