Get the Stockscreener App
20.65
1.72%
0.35
After Hours:
14.50
-6.15
-29.78%
Embassy Bancorp Inc Stock (EMYB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $20.69 | $20.50 | $0.19 | 11,195.0 | +0.24% |
| May 20, 2026 | $20.60 | $20.30 | $0.30 | 9,522.0 | +1.48% |
| May 18, 2026 | $20.30 | $20.17 | $0.133 | 556.0 | +0.00% |
| May 15, 2026 | $20.30 | $20.01 | $0.29 | 900.0 | +0.00% |
| May 14, 2026 | $20.30 | $20.00 | $0.30 | 700.0 | +0.00% |
| May 13, 2026 | $20.30 | $20.00 | $0.30 | 1,100.0 | -0.29% |
| May 12, 2026 | $20.36 | $20.00 | $0.36 | 1,588.0 | +0.05% |
| May 11, 2026 | $20.35 | $20.05 | $0.30 | 1,300.0 | -0.15% |
| May 07, 2026 | $20.38 | $20.20 | $0.18 | 1,981.0 | +0.64% |
| May 06, 2026 | $20.38 | $20.20 | $0.18 | 11,521.0 | +0.25% |
| May 05, 2026 | $20.20 | $19.60 | $0.60 | 7,400.0 | +1.00% |
| May 01, 2026 | $20.00 | $19.81 | $0.19 | 5,600.0 | +0.40% |
Embassy Bancorp Inc Stock (EMYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embassy Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embassy Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embassy Bancorp Inc Stock (EMYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.69 | $19.60 | $1.09 | 64,558.0 | +3.66% |
| Apr, 2026 | $19.93 | $19.30 | $0.63 | 21,095.0 | +2.15% |
| Mar, 2026 | $20.30 | $19.26 | $1.04 | 171,659.0 | -1.76% |
| Feb, 2026 | $19.97 | $18.51 | $1.46 | 13,650.0 | +6.72% |
| Jan, 2026 | $18.96 | $18.00 | $0.96 | 86,720.0 | +2.20% |
Embassy Bancorp Inc Stock (EMYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.45 | $17.50 | $0.95 | 79,575.0 | +4.22% |
| Nov, 2025 | $17.82 | $17.20 | $0.62 | 119,808.0 | +0.06% |
| Oct, 2025 | $17.65 | $17.07 | $0.58 | 30,136.0 | +1.10% |
| Sep, 2025 | $17.50 | $17.00 | $0.50 | 56,542.0 | +0.35% |
| Aug, 2025 | $17.29 | $15.50 | $1.79 | 307,777.0 | +8.06% |
| Jul, 2025 | $16.25 | $15.47 | $0.78 | 69,631.0 | -1.05% |
| Jun, 2025 | $16.40 | $14.76 | $1.64 | 120,299.0 | +4.32% |
| May, 2025 | $15.50 | $14.32 | $1.18 | 111,940.0 | +3.82% |
| Apr, 2025 | $15.65 | $14.26 | $1.39 | 8,148.0 | -4.96% |
| Mar, 2025 | $15.90 | $15.15 | $0.75 | 101,184.0 | -1.19% |
| Feb, 2025 | $16.10 | $15.41 | $0.69 | 86,797.0 | +0.00% |
| Jan, 2025 | $16.50 | $15.45 | $1.05 | 24,285.0 | -4.22% |
Embassy Bancorp Inc Stock (EMYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.74 | $15.76 | $0.98 | 51,891.0 | +0.91% |
| Nov, 2024 | $16.50 | $15.60 | $0.90 | 161,326.0 | +4.11% |
| Oct, 2024 | $15.80 | $15.80 | $0.00 | 250.0 | +0.38% |
| Sep, 2024 | $15.79 | $14.80 | $0.99 | 14,292.0 | +1.55% |
| Aug, 2024 | $15.50 | $14.60 | $0.90 | 34,833.0 | +4.38% |
| Jul, 2024 | $15.52 | $13.00 | $2.52 | 283,741.0 | +11.40% |
| Jun, 2024 | $13.58 | $13.25 | $0.33 | 11,429.0 | -0.52% |
| May, 2024 | $13.67 | $13.01 | $0.6555 | 48,760.0 | +0.75% |
| Apr, 2024 | $13.75 | $13.00 | $0.75 | 34,749.0 | -2.56% |
| Mar, 2024 | $14.21 | $13.31 | $0.90 | 33,647.0 | -3.60% |
| Feb, 2024 | $14.75 | $14.16 | $0.59 | 29,404.0 | -5.60% |
| Jan, 2024 | $15.05 | $14.64 | $0.412 | 24,194.0 | +2.04% |
0.48%
0.34%
Cap:
|
Volume (24h):