Get the Stockscreener App
16.45
0.30%
0.05
After Hours:
14.50
-1.95
-11.85%
Embassy Bancorp Inc Stock (EMYB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $16.45 | $16.20 | $0.25 | 78,627.0 | +0.30% |
| Nov 21, 2024 | $16.40 | $16.00 | $0.40 | 5,126.0 | +0.92% |
| Nov 20, 2024 | $16.25 | $15.77 | $0.48 | 51,627.0 | +0.00% |
| Nov 14, 2024 | $16.25 | $15.61 | $0.64 | 13,391.0 | -1.52% |
| Nov 12, 2024 | $16.50 | $15.85 | $0.65 | 1,605.0 | +0.00% |
| Nov 08, 2024 | $16.50 | $16.05 | $0.45 | 5,500.0 | +0.00% |
| Nov 06, 2024 | $16.50 | $16.00 | $0.50 | 3,325.0 | +3.12% |
| Nov 05, 2024 | $16.00 | $15.60 | $0.40 | 1,525.0 | +0.00% |
Embassy Bancorp Inc Stock (EMYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embassy Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embassy Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embassy Bancorp Inc Stock (EMYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.50 | $15.60 | $0.90 | 239,953.0 | +4.11% |
| Oct, 2024 | $15.80 | $15.80 | $0.00 | 250.0 | +0.38% |
| Sep, 2024 | $15.79 | $14.80 | $0.99 | 14,292.0 | +1.55% |
| Aug, 2024 | $15.50 | $14.60 | $0.90 | 34,833.0 | +4.38% |
| Jul, 2024 | $15.52 | $13.00 | $2.52 | 283,741.0 | +11.40% |
| Jun, 2024 | $13.58 | $13.25 | $0.33 | 11,429.0 | -0.52% |
| May, 2024 | $13.67 | $13.01 | $0.6555 | 48,760.0 | +0.75% |
| Apr, 2024 | $13.75 | $13.00 | $0.75 | 34,749.0 | -2.56% |
| Mar, 2024 | $14.21 | $13.31 | $0.90 | 33,647.0 | -3.60% |
| Feb, 2024 | $14.75 | $14.16 | $0.59 | 29,404.0 | -5.60% |
| Jan, 2024 | $15.05 | $14.64 | $0.412 | 24,194.0 | +2.04% |
Embassy Bancorp Inc Stock (EMYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.75 | $13.90 | $0.85 | 35,053.0 | +5.00% |
| Nov, 2023 | $14.90 | $13.91 | $0.99 | 13,664.0 | -6.60% |
| Oct, 2023 | $15.38 | $13.90 | $1.48 | 9,734.0 | -2.54% |
| Sep, 2023 | $15.50 | $14.75 | $0.75 | 28,343.0 | +0.39% |
| Aug, 2023 | $16.00 | $14.76 | $1.24 | 32,015.0 | +1.66% |
| Jul, 2023 | $18.00 | $14.05 | $3.95 | 33,731.0 | +2.17% |
| Jun, 2023 | $14.75 | $13.53 | $1.22 | 20,829.0 | +4.24% |
| May, 2023 | $15.75 | $12.50 | $3.25 | 40,067.0 | -7.82% |
| Apr, 2023 | $17.00 | $15.26 | $1.74 | 37,786.0 | -9.59% |
| Mar, 2023 | $18.51 | $16.05 | $2.46 | 32,843.0 | -8.22% |
| Feb, 2023 | $18.56 | $18.20 | $0.36 | 58,832.0 | +2.15% |
| Jan, 2023 | $18.70 | $18.05 | $0.65 | 46,642.0 | -2.11% |
Embassy Bancorp Inc Stock (EMYB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.02 | $18.50 | $0.52 | 16,881.0 | -3.80% |
| Nov, 2022 | $19.35 | $19.06 | $0.29 | 12,042.0 | +0.89% |
| Oct, 2022 | $20.36 | $19.00 | $1.36 | 27,962.0 | -5.22% |
| Sep, 2022 | $21.40 | $20.11 | $1.29 | 63,952.0 | -6.03% |
| Aug, 2022 | $21.40 | $20.75 | $0.6501 | 92,705.0 | +3.13% |
| Jul, 2022 | $21.00 | $20.25 | $0.75 | 6,093.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):