loading

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Price History

The historical daily chart and data for Ishares Esg Advanced Msci Em Etf stock (EMXF), show that the latest closing stock price as of April 23, 2024, is $35.00.
  • Ishares Esg Advanced Msci Em Etf all-time high stock price is $37.47, occurred on April 09, 2024.
  • The lowest Ishares Esg Advanced Msci Em Etf stock price recorded was $31.46 on February 12, 2024. Since then, Ishares Esg Advanced Msci Em Etf's stock price has risen over 11.25% to $35.00 now.
  • The 52-week high stock price for EMXF is $37.47, representing a 7.06% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for EMXF is $31.46, indicating a -10.11% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about EMXF historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $35.13 $34.97 $0.16 3,000.0 +0.92%
Apr 22, 2024 $34.81 $34.48 $0.33 7,136.0 +1.22%
Apr 19, 2024 $34.53 $34.18 $0.35 3,483.0 -0.15%
Apr 18, 2024 $34.74 $34.33 $0.41 4,594.0 +0.23%
Apr 17, 2024 $34.42 $34.23 $0.195 3,934.0 -0.17%
Apr 16, 2024 $34.48 $34.35 $0.1299 2,636.0 -1.12%
Apr 15, 2024 $35.14 $34.77 $0.37 8,286.0 -1.39%
Apr 12, 2024 $35.46 $35.18 $0.28 1,849.0 -2.19%
Apr 11, 2024 $36.22 $35.75 $0.47 4,509.0 +0.50%
Apr 10, 2024 $35.89 $35.65 $0.239 7,989.0 -1.29%
Apr 09, 2024 $37.47 $36.23 $1.24 4,160.0 +0.79%
Apr 08, 2024 $36.09 $35.95 $0.14 6,584.0 +0.66%
Apr 05, 2024 $35.82 $35.66 $0.16 8,305.0 +0.32%
Apr 04, 2024 $36.25 $35.71 $0.5436 3,019.0 -0.26%
Apr 03, 2024 $35.84 $35.51 $0.33 35,402.0 +0.47%
Apr 02, 2024 $35.95 $35.63 $0.3175 7,884.0 +0.06%
Apr 01, 2024 $35.76 $35.61 $0.1463 1,549.0 +0.03%
Mar 28, 2024 $35.80 $35.60 $0.20 5,233.0 -0.03%
Mar 27, 2024 $35.61 $35.49 $0.12 1,360.0 +0.65%
Mar 26, 2024 $35.57 $35.38 $0.19 15,720.0 -0.42%

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Advanced Msci Em Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Advanced Msci Em Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.47 $34.18 $3.29 117,319.0 -1.43%
Mar, 2024 $36.22 $34.83 $1.39 102,372.0 +1.74%
Feb, 2024 $35.47 $31.46 $4.01 706,171.0 +3.34%
Jan, 2024 $35.08 $33.25 $1.83 145,352.0 -4.62%

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.69 $34.06 $1.63 169,846.0 +1.97%
Nov, 2023 $35.57 $33.03 $2.54 133,688.0 +5.28%
Oct, 2023 $34.65 $32.66 $1.99 469,089.0 +0.00%
exchange_traded_fund VTV
$157.54
price down icon 0.43%
exchange_traded_fund VUG
$331.04
price down icon 0.04%
exchange_traded_fund IJH
$57.70
price down icon 0.29%
exchange_traded_fund EFA
$77.44
price down icon 0.51%
exchange_traded_fund IWF
$323.88
price down icon 0.02%
exchange_traded_fund QQQ
$426.19
price up icon 0.27%
Cap:     |  Volume (24h):