Ishares Esg Advanced Msci Em Etf (EMXF)

Overview News Price History Discussions Forecast

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Price History

The historical daily chart and data for Ishares Esg Advanced Msci Em Etf stock (EMXF), show that the latest closing stock price as of July 08, 2025, is $43.07.

Ishares Esg Advanced Msci Em Etf all-time high stock price is $42.65, occurred on June 12, 2025.
The lowest Ishares Esg Advanced Msci Em Etf stock price recorded was $31.46 on February 12, 2024. Since then, Ishares Esg Advanced Msci Em Etf's stock price has risen over 36.90% to $43.07 now.
The 52-week high stock price for EMXF is $42.65, representing a -0.98% increase from the current share price, occurred on June 12, 2025.
The 52-week low stock price for EMXF is $34.03, indicating a -20.99% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about EMXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2025	$43.07	$42.95	$0.125	1,305.0	+1.10%
Jul 07, 2025	$42.92	$42.55	$0.37	10,318.0	-1.46%
Jul 03, 2025	$43.23	$43.23	$0.00	457.0	+0.77%
Jul 02, 2025	$42.94	$42.69	$0.2476	1,665.0	+0.30%
Jul 01, 2025	$42.89	$42.77	$0.12	3,934.0	-0.24%
Jun 30, 2025	$42.88	$42.77	$0.108	1,690.0	+0.60%
Jun 27, 2025	$42.73	$42.59	$0.14	8,298.0	-0.51%
Jun 26, 2025	$42.93	$42.79	$0.1399	3,195.0	+0.56%
Jun 25, 2025	$42.60	$42.48	$0.1225	3,463.0	+0.29%
Jun 24, 2025	$42.53	$41.88	$0.655	5,530.0	+2.72%
Jun 23, 2025	$41.37	$40.93	$0.44	17,756.0	+1.09%
Jun 20, 2025	$41.38	$40.91	$0.47	5,767.0	-0.88%
Jun 18, 2025	$41.38	$41.25	$0.13	3,611.0	+0.04%
Jun 17, 2025	$41.64	$41.26	$0.3799	1,810.0	-1.66%
Jun 16, 2025	$42.15	$41.96	$0.194	3,235.0	+0.20%
Jun 13, 2025	$42.03	$41.84	$0.195	2,579.0	-1.69%
Jun 12, 2025	$42.65	$42.50	$0.15	15,248.0	+0.41%
Jun 11, 2025	$42.58	$42.42	$0.16	6,934.0	+0.25%
Jun 10, 2025	$42.31	$42.13	$0.185	1,790.0	+0.45%

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Advanced Msci Em Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Advanced Msci Em Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$43.23	$42.55	$0.68	18,984.0	+0.45%
Jun, 2025	$42.93	$40.62	$2.31	113,440.0	+5.50%
May, 2025	$41.28	$38.66	$2.62	105,643.0	+5.20%
Apr, 2025	$39.11	$34.03	$5.08	174,907.0	+1.02%
Mar, 2025	$39.56	$37.71	$1.85	188,851.0	+0.86%
Feb, 2025	$39.39	$37.68	$1.70	105,473.0	-0.37%
Jan, 2025	$38.56	$36.30	$2.26	147,632.0	+2.11%

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.37	$37.20	$3.17	166,820.0	-3.18%
Nov, 2024	$40.75	$38.15	$2.60	128,389.0	-1.50%
Oct, 2024	$41.55	$39.22	$2.33	96,158.0	-3.14%
Sep, 2024	$41.33	$36.96	$4.37	90,450.0	+6.75%
Aug, 2024	$38.84	$35.06	$3.78	93,767.0	+1.89%
Jul, 2024	$38.46	$36.45	$2.01	117,798.0	+1.54%
Jun, 2024	$37.34	$35.95	$1.38	113,386.0	+1.27%
May, 2024	$38.09	$35.48	$2.61	211,965.0	+2.06%
Apr, 2024	$37.47	$34.18	$3.29	134,107.0	-0.28%
Mar, 2024	$36.22	$34.83	$1.39	102,372.0	+1.74%
Feb, 2024	$35.47	$31.46	$4.01	706,171.0	+3.34%
Jan, 2024	$35.08	$33.25	$1.83	145,352.0	-4.62%

Ishares Esg Advanced Msci Em Etf Stock (EMXF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.69	$34.06	$1.63	169,846.0	+1.97%
Nov, 2023	$35.57	$33.03	$2.54	133,688.0	+5.28%
Oct, 2023	$34.65	$32.66	$1.99	469,089.0	+0.00%

VTV

$178.11

0.05%

VUG

$438.32

0.09%

IJH

$63.41

0.41%

EFA

$89.20

0.73%

IWF

$424.93

0.08%

QQQ

$552.34

0.06%