IShares MSCI Emerging Markets ex China ETF (EMXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

IShares MSCI Emerging Markets ex China ETF Stock (EMXC) Price History

The historical daily chart and data for IShares MSCI Emerging Markets ex China ETF stock (EMXC), show that the latest closing stock price as of May 16, 2024, is $58.61.

IShares MSCI Emerging Markets ex China ETF all-time high stock price is $63.74, occurred on June 04, 2021.
The lowest IShares MSCI Emerging Markets ex China ETF stock price recorded was $31.17 on March 23, 2020. Since then, IShares MSCI Emerging Markets ex China ETF's stock price has risen over 88.03% to $58.61 now.
The 52-week high stock price for EMXC is $58.81, representing a 0.34% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for EMXC is $47.77, indicating a -18.50% decrease from the current share price, occurred on October 27, 2023.
The closing price of IShares MSCI Emerging Markets ex China ETF (EMXC) stock in the beginning of 2023 was $61.08. The stock closed the year at $47.47, a loss of over -22.28% for the year.

The table below shows more information about EMXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$58.81	$58.57	$0.24	1,160,473.0	-0.29%
May 15, 2024	$58.80	$58.32	$0.485	2,036,786.0	+1.01%
May 14, 2024	$58.20	$57.82	$0.3799	657,603.0	+0.95%
May 13, 2024	$57.83	$57.58	$0.255	819,276.0	+0.23%
May 10, 2024	$57.80	$57.47	$0.33	1,538,958.0	+0.07%
May 09, 2024	$57.48	$57.12	$0.35	1,188,628.0	-0.24%
May 08, 2024	$57.69	$57.43	$0.26	1,406,872.0	+0.21%
May 07, 2024	$57.66	$57.45	$0.205	1,053,785.0	-0.50%
May 06, 2024	$57.78	$57.60	$0.1777	1,796,825.0	+0.14%
May 03, 2024	$57.70	$57.36	$0.34	2,517,939.0	+0.84%
May 02, 2024	$57.33	$56.59	$0.7435	2,314,688.0	+1.47%
May 01, 2024	$57.06	$56.25	$0.8082	1,752,826.0	-0.05%
Apr 30, 2024	$56.86	$56.42	$0.44	1,170,929.0	-1.19%
Apr 29, 2024	$57.12	$56.78	$0.335	868,136.0	+1.04%
Apr 26, 2024	$56.55	$56.29	$0.2604	1,125,508.0	+0.73%
Apr 25, 2024	$56.16	$55.41	$0.75	1,313,950.0	+0.16%
Apr 24, 2024	$56.22	$55.83	$0.395	1,248,729.0	-0.02%
Apr 23, 2024	$56.06	$55.56	$0.495	1,273,544.0	+0.63%
Apr 22, 2024	$55.75	$55.22	$0.53	1,157,896.0	+0.89%
Apr 19, 2024	$55.42	$55.06	$0.355	1,791,317.0	-0.59%
Apr 18, 2024	$55.80	$55.35	$0.4479	2,110,550.0	+0.23%
Apr 17, 2024	$55.78	$55.21	$0.57	2,052,085.0	-0.18%

IShares MSCI Emerging Markets ex China ETF Stock (EMXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IShares MSCI Emerging Markets ex China ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IShares MSCI Emerging Markets ex China ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

IShares MSCI Emerging Markets ex China ETF Stock (EMXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$58.81	$56.25	$2.56	19,405,132.0	+3.88%
Apr, 2024	$58.75	$55.06	$3.69	39,385,344.0	-2.00%
Mar, 2024	$57.93	$55.96	$1.97	64,356,109.0	+3.10%
Feb, 2024	$56.61	$54.26	$2.35	42,312,091.0	+3.29%
Jan, 2024	$55.12	$52.43	$2.69	36,499,186.0	-2.44%

IShares MSCI Emerging Markets ex China ETF Stock (EMXC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.73	$52.54	$3.19	32,762,308.0	+4.78%
Nov, 2023	$53.11	$48.10	$5.01	24,867,604.0	+9.69%
Oct, 2023	$50.41	$47.77	$2.65	54,169,984.0	-3.25%
Sep, 2023	$51.93	$49.46	$2.47	19,236,863.0	-2.81%
Aug, 2023	$53.91	$50.37	$3.54	23,807,107.0	-5.16%
Jul, 2023	$54.34	$51.14	$3.20	15,578,734.0	+4.00%
Jun, 2023	$53.25	$50.43	$2.82	12,668,257.0	+3.28%
May, 2023	$51.35	$49.31	$2.04	17,391,026.0	+0.86%
Apr, 2023	$50.68	$48.80	$1.88	10,708,673.0	+1.16%
Mar, 2023	$49.61	$46.47	$3.14	14,036,298.0	+2.69%
Feb, 2023	$51.52	$47.97	$3.55	11,169,495.0	-5.56%
Jan, 2023	$51.86	$47.34	$4.52	16,633,348.0	+7.16%

IShares MSCI Emerging Markets ex China ETF Stock (EMXC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.13	$47.24	$3.89	17,398,116.0	-6.85%
Nov, 2022	$51.08	$45.85	$5.23	25,982,472.0	+9.90%
Oct, 2022	$46.72	$43.73	$2.98	10,295,917.0	+4.72%
Sep, 2022	$49.89	$44.15	$5.74	9,394,310.0	-10.07%
Aug, 2022	$52.07	$49.24	$2.83	6,500,170.0	-1.52%
Jul, 2022	$50.00	$45.71	$4.29	8,552,159.0	+4.69%
Jun, 2022	$54.76	$47.08	$7.68	10,437,388.0	-12.25%
May, 2022	$55.42	$50.44	$4.98	8,115,812.0	-0.13%
Apr, 2022	$59.40	$53.98	$5.42	7,481,355.0	-6.33%
Mar, 2022	$58.93	$54.03	$4.90	11,047,796.0	-0.82%
Feb, 2022	$62.19	$56.25	$5.94	9,122,807.0	-3.23%
Jan, 2022	$63.04	$58.19	$4.85	8,430,820.0	-0.02%