2.75
price up icon3.77%   0.10
after-market After Hours: 2.79 0.04 +1.45%
loading

EMX Royalty Corporation Stock (EMX) Price History

The historical daily chart and data for EMX Royalty Corporation stock (EMX), show that the latest closing stock price as of July 03, 2025, is $2.75.
  • EMX Royalty Corporation all-time high stock price is $3.81, occurred on January 04, 2021.
  • The lowest EMX Royalty Corporation stock price recorded was $0.35 on December 23, 2015. Since then, EMX Royalty Corporation's stock price has risen over 685.71% to $2.75 now.
  • The 52-week high stock price for EMX is $2.50, representing a -9.09% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for EMX is $1.585, indicating a -42.36% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of EMX Royalty Corporation (EMX) stock in the beginning of 2024 was $2.21. The stock closed the year at $1.89, a loss of over -14.48% for the year.
The table below shows more information about EMX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.75 $2.63 $0.115 355,129.0 +3.77%
Jul 02, 2025 $2.68 $2.52 $0.16 470,281.0 +5.58%
Jul 01, 2025 $2.54 $2.51 $0.0333 231,089.0 -0.40%
Jun 30, 2025 $2.52 $2.48 $0.04 173,002.0 +0.80%
Jun 27, 2025 $2.53 $2.48 $0.05 367,950.0 -2.34%
Jun 26, 2025 $2.57 $2.50 $0.07 286,341.0 +1.99%
Jun 25, 2025 $2.51 $2.44 $0.0692 270,267.0 +2.45%
Jun 24, 2025 $2.47 $2.39 $0.08 430,364.0 -0.41%
Jun 23, 2025 $2.49 $2.39 $0.10 554,418.0 +2.07%
Jun 20, 2025 $2.44 $2.39 $0.05 368,812.0 -1.23%
Jun 18, 2025 $2.47 $2.43 $0.04 192,163.0 -0.41%
Jun 17, 2025 $2.49 $2.42 $0.07 347,461.0 -1.21%
Jun 16, 2025 $2.49 $2.44 $0.0434 476,327.0 +0.40%
Jun 13, 2025 $2.50 $2.43 $0.07 217,272.0 +0.82%
Jun 12, 2025 $2.48 $2.41 $0.07 402,879.0 +1.66%
Jun 11, 2025 $2.42 $2.37 $0.055 371,161.0 +0.84%
Jun 10, 2025 $2.45 $2.36 $0.09 226,340.0 -1.24%
Jun 09, 2025 $2.45 $2.36 $0.0906 417,892.0 +0.83%
Jun 06, 2025 $2.43 $2.34 $0.09 425,113.0 -0.83%

EMX Royalty Corporation Stock (EMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EMX Royalty Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EMX Royalty Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

EMX Royalty Corporation Stock (EMX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.75 $2.51 $0.24 1,411,628.0 +9.13%
Jun, 2025 $2.57 $2.34 $0.23 7,578,443.0 +7.69%
May, 2025 $2.45 $2.00 $0.45 8,946,258.0 +1.30%
Apr, 2025 $2.31 $1.78 $0.53 10,657,106.0 +13.24%
Mar, 2025 $2.15 $1.71 $0.44 9,152,493.0 +13.97%
Feb, 2025 $1.91 $1.72 $0.19 6,608,713.0 +1.70%
Jan, 2025 $1.81 $1.65 $0.1625 6,774,688.0 +1.73%

EMX Royalty Corporation Stock (EMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.84 $1.65 $0.19 5,675,883.0 +0.00%
Nov, 2024 $1.88 $1.69 $0.19 5,713,641.0 -4.92%
Oct, 2024 $2.04 $1.71 $0.33 5,681,365.0 +2.81%
Sep, 2024 $1.91 $1.59 $0.32 5,383,761.0 +5.33%
Aug, 2024 $1.84 $1.58 $0.26 6,546,567.0 -8.40%
Jul, 2024 $1.99 $1.77 $0.22 4,776,841.0 +2.50%
Jun, 2024 $1.97 $1.76 $0.21 5,136,445.0 -7.22%
May, 2024 $2.15 $1.76 $0.39 8,624,734.0 +4.86%
Apr, 2024 $2.10 $1.75 $0.35 9,360,921.0 +7.56%
Mar, 2024 $1.80 $1.51 $0.295 5,230,692.0 +15.44%
Feb, 2024 $1.56 $1.41 $0.15 4,223,221.0 +0.00%
Jan, 2024 $1.63 $1.46 $0.17 4,632,328.0 -8.02%

EMX Royalty Corporation Stock (EMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.83 $1.59 $0.24 4,807,062.0 -7.43%
Nov, 2023 $1.78 $1.58 $0.20 5,042,844.0 +0.00%
Oct, 2023 $2.03 $1.69 $0.3399 5,016,483.0 -1.69%
Sep, 2023 $2.00 $1.73 $0.275 4,232,157.0 +3.49%
Aug, 2023 $1.93 $1.67 $0.26 2,446,779.0 -8.99%
Jul, 2023 $1.99 $1.81 $0.1793 2,348,944.0 -0.53%
Jun, 2023 $1.92 $1.74 $0.18 2,838,678.0 +3.26%
May, 2023 $2.09 $1.80 $0.29 2,258,489.0 -4.17%
Apr, 2023 $2.20 $1.85 $0.3499 3,273,414.0 -3.52%
Mar, 2023 $2.04 $1.88 $0.16 3,032,892.0 +4.19%
Feb, 2023 $2.11 $1.81 $0.30 2,108,260.0 -6.37%
Jan, 2023 $2.21 $1.86 $0.3482 3,355,230.0 +7.94%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
Cap:     |  Volume (24h):