Get the Stockscreener App
0.0001
9,900%
0.000099
Eros Media World PLC A GBP 0.30 par value Stock (EMWPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eros Media World PLC A GBP 0.30 par value Stock (EMWPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eros Media World PLC A GBP 0.30 par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMWPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eros Media World PLC A GBP 0.30 par value stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eros Media World PLC A GBP 0.30 par value Stock (EMWPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 142.0 | +9,900% |
| May, 2025 | $0.0025 | $0.00 | $0.0025 | 21,520.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 28,354.0 | -99.93% |
| Mar, 2025 | $0.0035 | $0.0001 | $0.0034 | 11,575.0 | -25.00% |
| Feb, 2025 | $0.0051 | $0.0001 | $0.005 | 38,078.0 | -57.45% |
| Jan, 2025 | $0.0047 | $0.0001 | $0.0046 | 286,954.0 | +4,600% |
Eros Media World PLC A GBP 0.30 par value Stock (EMWPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0033 | $0.00 | $0.0033 | 422,122.0 | -26.92% |
| Nov, 2024 | $0.0026 | $0.00 | $0.0026 | 349,511.0 | +2,500% |
| Oct, 2024 | $0.0018 | $0.0001 | $0.0017 | 24,756.0 | -92.86% |
| Sep, 2024 | $0.0027 | $0.00 | $0.0027 | 25,893.0 | -33.33% |
| Aug, 2024 | $0.0021 | $0.00 | $0.0021 | 90,033.0 | +31.25% |
| Jul, 2024 | $0.0016 | $0.0001 | $0.0015 | 224,916.0 | +1,500% |
| Jun, 2024 | $0.0007 | $0.0001 | $0.0006 | 77,230.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 202,562.0 | +9,900% |
| Apr, 2024 | $0.0005 | $0.00 | $0.000499 | 28,848.0 | -99.80% |
| Mar, 2024 | $0.001 | $0.00 | $0.000999 | 206,541.0 | +49,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 15,637.0 | -99.00% |
| Jan, 2024 | $0.001 | $0.00 | $0.000999 | 231,249.0 | +0.00% |
Eros Media World PLC A GBP 0.30 par value Stock (EMWPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.00 | $0.000999 | 936,884.0 | +0.00% |
| Nov, 2023 | $0.01 | $0.00 | $0.010 | 45,068.0 | -99.00% |
| Oct, 2023 | $0.10 | $0.0051 | $0.0949 | 102,321.0 | +0.00% |
| Sep, 2023 | $0.02 | $0.0001 | $0.0199 | 96,148.0 | -37.50% |
| Aug, 2023 | $0.20 | $0.0002 | $0.1998 | 307,386.0 | -92.00% |
| Jul, 2023 | $0.21 | $0.01 | $0.20 | 553,707.0 | +0.00% |
| Jun, 2023 | $0.25 | $0.0002 | $0.2498 | 288,826.0 | -4.76% |
| May, 2023 | $0.24 | $0.21 | $0.03 | 95,544.0 | +0.00% |
| Apr, 2023 | $0.23 | $0.017 | $0.213 | 109,418.0 | +110.00% |
| Mar, 2023 | $0.20 | $0.0002 | $0.1998 | 186,855.0 | +792.86% |
| Feb, 2023 | $0.10 | $0.0111 | $0.0889 | 68,631.0 | -88.80% |
| Jan, 2023 | $0.54 | $0.05 | $0.49 | 159,619.0 | -16.67% |
2.02%
0.34%
Cap:
|
Volume (24h):