Get the Stockscreener App
0.56%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series Stock (EMSE) Price History
The historical daily chart and data for Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series stock (EMSE), show that the latest closing stock price as of October 13, 2026, is $24.54.
- Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series all-time high stock price is $25.46, occurred on September 22, 2026.
- The lowest Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series stock price recorded was $24.44 on October 08, 2026. Since then, Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series's stock price has risen over 0.41% to $24.54 now.
- The 52-week high stock price for EMSE is $25.46, representing a 3.74% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for EMSE is $24.44, indicating a -0.41% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about EMSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.54 | $24.54 | $0.00 | 6.00 | -0.56% |
| Oct 12, 2026 | $24.68 | $24.68 | $0.00 | 980.0 | -0.11% |
| Oct 09, 2026 | $24.71 | $24.71 | $0.00 | 6.00 | +0.98% |
| Oct 08, 2026 | $24.53 | $24.44 | $0.09 | 1,187.0 | -1.27% |
| Oct 07, 2026 | $24.78 | $24.78 | $0.00 | 6.00 | -1.61% |
| Oct 06, 2026 | $25.19 | $25.16 | $0.0293 | 698.0 | +0.37% |
| Oct 05, 2026 | $25.23 | $25.10 | $0.1327 | 106.0 | +0.41% |
| Oct 02, 2026 | $25.00 | $25.00 | $0.00 | 6.00 | -0.00% |
| Oct 01, 2026 | $25.00 | $24.68 | $0.3157 | 1,006.0 | +0.70% |
| Sep 30, 2026 | $24.82 | $24.82 | $0.00 | 6.00 | -1.01% |
| Sep 29, 2026 | $25.08 | $25.08 | $0.00 | 95.00 | +0.75% |
| Sep 28, 2026 | $24.89 | $24.89 | $0.00 | 6.00 | -0.61% |
| Sep 25, 2026 | $25.04 | $25.04 | $0.00 | 6.00 | +0.35% |
| Sep 24, 2026 | $24.95 | $24.95 | $0.00 | 835.0 | -0.84% |
| Sep 23, 2026 | $25.20 | $25.17 | $0.0348 | 111.0 | -1.12% |
| Sep 22, 2026 | $25.46 | $25.45 | $0.0102 | 799.0 | +0.22% |
| Sep 21, 2026 | $25.39 | $25.39 | $0.0049 | 796.0 | +1.72% |
| Sep 18, 2026 | $24.96 | $24.96 | $0.00 | 6.00 | -0.11% |
| Sep 17, 2026 | $24.99 | $24.99 | $0.00 | 8.00 | +1.40% |
| Sep 16, 2026 | $24.65 | $24.65 | $0.00 | 8.00 | -1.56% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series Stock (EMSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series Stock (EMSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.23 | $24.44 | $0.79 | 4,001.0 | -1.13% |
| Sep, 2026 | $25.46 | $24.65 | $0.812 | 42,161.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):