Emqq The Emerging Markets Internet Etf (EMQQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History

The historical daily chart and data for Emqq The Emerging Markets Internet Etf stock (EMQQ), show that the latest closing stock price as of July 24, 2026, is $32.29.

Emqq The Emerging Markets Internet Etf all-time high stock price is $81.73, occurred on February 17, 2021.
The lowest Emqq The Emerging Markets Internet Etf stock price recorded was $13.85 on August 24, 2015. Since then, Emqq The Emerging Markets Internet Etf's stock price has risen over 133.14% to $32.29 now.
The 52-week high stock price for EMQQ is $47.00, representing a 45.56% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for EMQQ is $30.00, indicating a -7.09% decrease from the current share price, occurred on June 26, 2026.
The closing price of Emqq The Emerging Markets Internet Etf (EMQQ) stock in the beginning of 2025 was $42.87. The stock closed the year at $29.73, a loss of over -30.65% for the year.

The table below shows more information about EMQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$32.57	$32.22	$0.35	36,907.0	-0.05%
Jul 23, 2026	$32.65	$32.20	$0.45	40,560.0	-1.06%
Jul 22, 2026	$32.96	$32.60	$0.3606	13,975.0	-1.64%
Jul 21, 2026	$33.52	$33.15	$0.37	38,356.0	-0.88%
Jul 20, 2026	$33.70	$33.31	$0.3911	42,163.0	+1.48%
Jul 17, 2026	$33.10	$32.79	$0.31	48,867.0	-1.41%
Jul 16, 2026	$33.78	$33.43	$0.35	13,380.0	+0.05%
Jul 15, 2026	$33.79	$33.43	$0.36	24,777.0	+1.33%
Jul 14, 2026	$33.16	$32.89	$0.27	13,934.0	+0.13%
Jul 13, 2026	$33.35	$32.89	$0.46	45,663.0	-0.84%
Jul 10, 2026	$33.54	$33.26	$0.2847	18,691.0	+0.48%
Jul 09, 2026	$33.10	$32.69	$0.41	39,399.0	+0.53%
Jul 08, 2026	$32.93	$32.64	$0.294	24,146.0	+1.48%
Jul 07, 2026	$32.90	$32.40	$0.50	84,613.0	-0.18%
Jul 06, 2026	$32.50	$32.04	$0.46	45,723.0	+1.75%
Jul 02, 2026	$32.13	$31.76	$0.37	49,699.0	+0.19%
Jul 01, 2026	$32.12	$31.23	$0.89	60,093.0	+2.17%
Jun 30, 2026	$31.23	$30.90	$0.33	19,733.0	+1.00%
Jun 29, 2026	$31.16	$30.78	$0.38	36,353.0	+0.80%
Jun 26, 2026	$30.72	$30.00	$0.72	56,298.0	+1.69%
Jun 25, 2026	$30.59	$30.13	$0.46	57,402.0	-2.05%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emqq The Emerging Markets Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emqq The Emerging Markets Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.79	$31.23	$2.56	677,853.0	+3.48%
Jun, 2026	$33.66	$30.00	$3.66	1,079,238.0	-3.69%
May, 2026	$35.12	$31.98	$3.14	1,354,091.0	-5.40%
Apr, 2026	$36.24	$32.09	$4.16	884,870.0	+3.54%
Mar, 2026	$35.59	$31.70	$3.89	1,695,866.0	-7.88%
Feb, 2026	$40.05	$35.85	$4.20	1,107,847.0	-9.13%
Jan, 2026	$42.63	$39.17	$3.46	1,305,081.0	-2.08%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.10	$40.26	$2.84	799,025.0	-5.45%
Nov, 2025	$45.32	$40.82	$4.50	517,800.0	-4.92%
Oct, 2025	$46.89	$43.69	$3.20	993,529.0	-3.22%
Sep, 2025	$47.00	$42.64	$4.36	782,907.0	+7.35%
Aug, 2025	$43.98	$40.13	$3.85	457,685.0	+5.97%
Jul, 2025	$42.77	$40.50	$2.27	587,431.0	-2.04%
Jun, 2025	$41.67	$39.14	$2.53	517,626.0	+6.57%
May, 2025	$41.06	$38.10	$2.96	587,228.0	+2.52%
Apr, 2025	$38.58	$32.79	$5.79	1,508,039.0	-0.05%
Mar, 2025	$40.78	$37.21	$3.57	821,107.0	+0.74%
Feb, 2025	$40.64	$35.65	$4.99	1,223,892.0	+4.12%
Jan, 2025	$37.22	$32.87	$4.35	1,061,463.0	+5.51%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.42	$34.54	$4.88	889,340.0	-7.45%
Nov, 2024	$39.28	$36.54	$2.74	1,013,605.0	-2.38%
Oct, 2024	$41.67	$37.88	$3.79	1,692,915.0	-2.47%
Sep, 2024	$40.13	$33.08	$7.05	821,207.0	+14.45%
Aug, 2024	$35.11	$30.58	$4.53	923,130.0	+4.83%
Jul, 2024	$35.20	$32.15	$3.05	1,175,938.0	-1.54%
Jun, 2024	$34.43	$33.15	$1.28	1,461,501.0	-1.89%
May, 2024	$36.66	$32.44	$4.22	1,302,073.0	+4.16%
Apr, 2024	$33.16	$30.35	$2.81	1,145,577.0	+3.74%
Mar, 2024	$31.78	$29.86	$1.92	1,071,168.0	+3.88%
Feb, 2024	$31.15	$28.99	$2.16	1,232,845.0	+4.54%
Jan, 2024	$30.70	$28.50	$2.20	1,412,667.0	-6.43%