loading

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History

The historical daily chart and data for Emqq The Emerging Markets Internet Etf stock (EMQQ), show that the latest closing stock price as of June 03, 2025, is $39.57.
  • Emqq The Emerging Markets Internet Etf all-time high stock price is $81.73, occurred on February 17, 2021.
  • The lowest Emqq The Emerging Markets Internet Etf stock price recorded was $13.85 on August 24, 2015. Since then, Emqq The Emerging Markets Internet Etf's stock price has risen over 185.70% to $39.57 now.
  • The 52-week high stock price for EMQQ is $41.67, representing a 5.31% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for EMQQ is $30.58, indicating a -22.72% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Emqq The Emerging Markets Internet Etf (EMQQ) stock in the beginning of 2024 was $42.87. The stock closed the year at $29.73, a loss of over -30.65% for the year.
The table below shows more information about EMQQ historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $39.62 $39.38 $0.2385 27,151.0 +0.08%
Jun 02, 2025 $39.56 $39.14 $0.42 29,672.0 +1.13%
May 30, 2025 $39.34 $38.83 $0.51 42,954.0 -1.35%
May 29, 2025 $40.11 $39.59 $0.52 26,346.0 +0.57%
May 28, 2025 $39.63 $39.36 $0.27 39,311.0 -0.58%
May 27, 2025 $39.72 $39.46 $0.2541 29,392.0 -1.05%
May 23, 2025 $40.13 $39.75 $0.3766 10,197.0 +0.55%
May 22, 2025 $40.00 $39.57 $0.4303 22,376.0 -0.15%
May 21, 2025 $40.47 $39.90 $0.57 32,562.0 -0.84%
May 20, 2025 $40.39 $40.14 $0.25 17,407.0 -0.59%
May 19, 2025 $40.55 $40.07 $0.48 20,099.0 +0.12%
May 16, 2025 $40.63 $40.43 $0.1999 31,181.0 -0.66%
May 15, 2025 $40.70 $40.42 $0.28 26,844.0 -0.88%
May 14, 2025 $41.06 $40.87 $0.1978 30,692.0 +0.91%
May 13, 2025 $40.77 $40.12 $0.6516 37,020.0 +0.52%
May 12, 2025 $40.60 $40.19 $0.415 49,004.0 +3.72%
May 09, 2025 $39.50 $38.96 $0.5436 12,029.0 +0.00%
May 08, 2025 $39.31 $39.02 $0.2943 18,001.0 +0.15%
May 07, 2025 $39.08 $38.91 $0.1763 60,695.0 -0.76%
May 06, 2025 $39.63 $39.13 $0.50 16,537.0 -0.28%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emqq The Emerging Markets Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emqq The Emerging Markets Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.62 $39.14 $0.4785 83,974.0 +1.20%
May, 2025 $41.06 $38.10 $2.96 587,228.0 +2.52%
Apr, 2025 $38.58 $32.79 $5.79 1,508,039.0 -0.05%
Mar, 2025 $40.78 $37.21 $3.57 821,107.0 +0.74%
Feb, 2025 $40.64 $35.65 $4.99 1,223,892.0 +4.12%
Jan, 2025 $37.22 $32.87 $4.35 1,061,463.0 +5.51%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.42 $34.54 $4.88 889,340.0 -7.45%
Nov, 2024 $39.28 $36.54 $2.74 1,013,605.0 -2.38%
Oct, 2024 $41.67 $37.88 $3.79 1,692,915.0 -2.47%
Sep, 2024 $40.13 $33.08 $7.05 821,207.0 +14.45%
Aug, 2024 $35.11 $30.58 $4.53 923,130.0 +4.83%
Jul, 2024 $35.20 $32.15 $3.05 1,175,938.0 -1.54%
Jun, 2024 $34.43 $33.15 $1.28 1,461,501.0 -1.89%
May, 2024 $36.66 $32.44 $4.22 1,302,073.0 +4.16%
Apr, 2024 $33.16 $30.35 $2.81 1,145,577.0 +3.74%
Mar, 2024 $31.78 $29.86 $1.92 1,071,168.0 +3.88%
Feb, 2024 $31.15 $28.99 $2.16 1,232,845.0 +4.54%
Jan, 2024 $30.70 $28.50 $2.20 1,412,667.0 -6.43%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.57 $30.01 $1.56 3,278,863.0 -1.38%
Nov, 2023 $31.37 $27.99 $3.38 1,293,531.0 +10.66%
Oct, 2023 $30.54 $27.60 $2.94 1,049,754.0 -3.91%
Sep, 2023 $32.10 $28.72 $3.38 1,326,068.0 -5.47%
Aug, 2023 $33.38 $29.17 $4.21 1,767,465.0 -7.59%
Jul, 2023 $33.74 $28.75 $4.99 1,878,514.0 +14.55%
Jun, 2023 $31.74 $27.91 $3.83 1,846,305.0 +5.95%
May, 2023 $30.65 $27.32 $3.33 1,445,546.0 -7.06%
Apr, 2023 $32.00 $28.52 $3.48 1,254,215.0 -7.09%
Mar, 2023 $32.28 $28.95 $3.33 2,006,999.0 +5.63%
Feb, 2023 $35.26 $29.76 $5.50 1,875,604.0 -10.83%
Jan, 2023 $35.78 $30.24 $5.54 2,438,246.0 +14.60%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):