Get the Stockscreener App
16.83
3.16%
-0.55
Pre-market:
17.00
0.17
+1.01%
Empro Group Inc Stock (EMPG) Price History
The historical daily chart and data for Empro Group Inc stock (EMPG), show that the latest closing stock price as of September 30, 2025, is $16.83.
- Empro Group Inc all-time high stock price is $18.14, occurred on September 29, 2025.
- The lowest Empro Group Inc stock price recorded was $2.74 on July 15, 2025. Since then, Empro Group Inc's stock price has risen over 514.23% to $16.83 now.
- The 52-week high stock price for EMPG is $18.14, representing a 7.78% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for EMPG is $2.74, indicating a -83.72% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about EMPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $17.42 | $14.70 | $2.72 | 1,246,812.0 | -3.16% |
| Sep 29, 2025 | $18.14 | $16.00 | $2.14 | 469,909.0 | +2.96% |
| Sep 26, 2025 | $16.88 | $15.80 | $1.08 | 144,626.0 | +6.43% |
| Sep 25, 2025 | $16.24 | $14.40 | $1.84 | 224,899.0 | +8.33% |
| Sep 24, 2025 | $14.98 | $14.53 | $0.4478 | 122,115.0 | +0.27% |
| Sep 23, 2025 | $15.25 | $13.80 | $1.45 | 951,879.0 | -2.37% |
| Sep 22, 2025 | $15.20 | $12.62 | $2.58 | 1,110,308.0 | +13.90% |
| Sep 19, 2025 | $13.25 | $11.88 | $1.37 | 154,325.0 | +0.23% |
| Sep 18, 2025 | $13.50 | $12.61 | $0.89 | 203,181.0 | +0.77% |
| Sep 17, 2025 | $13.89 | $12.61 | $1.28 | 117,662.0 | +0.00% |
| Sep 16, 2025 | $13.30 | $11.60 | $1.70 | 293,522.0 | +5.69% |
| Sep 15, 2025 | $12.30 | $11.77 | $0.5294 | 593,735.0 | +6.96% |
| Sep 12, 2025 | $12.49 | $11.50 | $0.99 | 488,682.0 | -14.12% |
| Sep 11, 2025 | $13.39 | $11.60 | $1.79 | 1,084,672.0 | +16.54% |
| Sep 10, 2025 | $11.51 | $10.50 | $1.01 | 361,285.0 | +15.02% |
| Sep 09, 2025 | $10.20 | $9.84 | $0.36 | 260,235.0 | +1.52% |
| Sep 08, 2025 | $9.85 | $9.60 | $0.25 | 124,614.0 | +2.61% |
| Sep 05, 2025 | $9.96 | $9.35 | $0.61 | 202,574.0 | +3.12% |
| Sep 04, 2025 | $10.77 | $8.51 | $2.26 | 2,039,377.0 | +3.22% |
| Sep 03, 2025 | $9.16 | $8.15 | $1.01 | 303,093.0 | -3.01% |
Empro Group Inc Stock (EMPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empro Group Inc Stock (EMPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.14 | $8.15 | $9.99 | 11,840,011.0 | +60.29% |
| Aug, 2025 | $11.86 | $5.11 | $6.75 | 10,853,289.0 | +94.81% |
| Jul, 2025 | $5.54 | $2.74 | $2.80 | 3,508,186.0 | +0.00% |
0.38%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):