Get the Stockscreener App
3.09
0.96%
-0.03
After Hours:
3.17
0.08
+2.59%
Empro Group Inc Stock (EMPG) Price History
The historical daily chart and data for Empro Group Inc stock (EMPG), show that the latest closing stock price as of July 18, 2025, is $3.09.
- Empro Group Inc all-time high stock price is $3.19, occurred on July 17, 2025.
- The lowest Empro Group Inc stock price recorded was $2.74 on July 15, 2025. Since then, Empro Group Inc's stock price has risen over 12.77% to $3.09 now.
- The 52-week high stock price for EMPG is $3.19, representing a 3.24% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for EMPG is $2.74, indicating a -11.33% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about EMPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $3.13 | $3.03 | $0.0999 | 63,305.0 | -0.96% |
| Jul 17, 2025 | $3.19 | $2.87 | $0.32 | 168,582.0 | +9.47% |
| Jul 16, 2025 | $2.98 | $2.76 | $0.2182 | 146,273.0 | +4.01% |
Empro Group Inc Stock (EMPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empro Group Inc Stock (EMPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.19 | $2.74 | $0.45 | 507,122.0 | +0.00% |
6.07%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):