Get the Stockscreener App
34.04
1.65%
-0.5699
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History
The historical daily chart and data for Efficient Market Portfolio Plus Etf stock (EMPB), show that the latest closing stock price as of October 14, 2026, is $34.04.
- Efficient Market Portfolio Plus Etf all-time high stock price is $37.18, occurred on October 02, 2026.
- The lowest Efficient Market Portfolio Plus Etf stock price recorded was $24.41 on April 07, 2025. Since then, Efficient Market Portfolio Plus Etf's stock price has risen over 39.42% to $34.04 now.
- The 52-week high stock price for EMPB is $37.18, representing a 9.23% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for EMPB is $27.68, indicating a -18.68% decrease from the current share price, occurred on January 26, 2026.
- The closing price of Efficient Market Portfolio Plus Etf (EMPB) stock in the beginning of 2025 was $25.37. The stock closed the year at $28.83, a gain of over 13.64% for the year.
The table below shows more information about EMPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.04 | $33.89 | $0.1492 | 9,767.0 | -1.65% |
| Oct 13, 2026 | $34.61 | $34.52 | $0.0891 | 5,380.0 | -0.38% |
| Oct 12, 2026 | $34.86 | $34.70 | $0.16 | 18,614.0 | -0.80% |
| Oct 09, 2026 | $35.06 | $34.97 | $0.095 | 4,407.0 | +0.37% |
| Oct 08, 2026 | $34.98 | $34.81 | $0.17 | 12,441.0 | -0.36% |
| Oct 07, 2026 | $35.05 | $34.98 | $0.07 | 16,535.0 | -1.54% |
| Oct 06, 2026 | $35.73 | $35.57 | $0.1647 | 9,897.0 | +0.20% |
| Oct 05, 2026 | $35.58 | $35.42 | $0.16 | 6,043.0 | +0.80% |
| Oct 02, 2026 | $37.18 | $35.22 | $1.96 | 7,221.0 | +0.34% |
| Oct 01, 2026 | $35.12 | $34.87 | $0.25 | 7,410.0 | +0.68% |
| Sep 30, 2026 | $34.94 | $34.86 | $0.082 | 5,758.0 | -0.46% |
| Sep 29, 2026 | $35.09 | $35.02 | $0.071 | 3,150.0 | -0.07% |
| Sep 28, 2026 | $35.08 | $35.00 | $0.08 | 3,827.0 | -0.18% |
| Sep 25, 2026 | $35.14 | $35.02 | $0.12 | 1,845.0 | +0.40% |
| Sep 24, 2026 | $35.03 | $34.95 | $0.08 | 3,329.0 | +0.13% |
| Sep 23, 2026 | $35.12 | $34.91 | $0.215 | 8,465.0 | -0.00% |
| Sep 22, 2026 | $34.97 | $34.89 | $0.08 | 571.0 | -0.19% |
| Sep 21, 2026 | $34.99 | $34.76 | $0.2332 | 2,602.0 | +0.81% |
| Sep 18, 2026 | $34.71 | $34.61 | $0.1024 | 549.0 | +0.38% |
| Sep 17, 2026 | $34.83 | $34.56 | $0.27 | 1,744.0 | -0.18% |
| Sep 16, 2026 | $34.88 | $34.64 | $0.24 | 5,660.0 | -0.25% |
| Sep 15, 2026 | $34.76 | $34.72 | $0.04 | 621.0 | +0.29% |
Efficient Market Portfolio Plus Etf Stock (EMPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Efficient Market Portfolio Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Efficient Market Portfolio Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.18 | $33.89 | $3.29 | 97,715.0 | -2.35% |
| Sep, 2026 | $35.14 | $34.27 | $0.87 | 94,593.0 | -0.70% |
| Aug, 2026 | $36.02 | $32.53 | $3.49 | 204,879.0 | +6.57% |
| Jul, 2026 | $33.48 | $32.23 | $1.25 | 151,132.0 | -0.68% |
| Jun, 2026 | $33.19 | $32.17 | $1.02 | 166,471.0 | +1.22% |
| May, 2026 | $32.82 | $30.93 | $1.89 | 120,699.0 | +6.36% |
| Apr, 2026 | $30.83 | $29.36 | $1.47 | 69,242.0 | +5.47% |
| Mar, 2026 | $30.18 | $28.35 | $1.83 | 126,422.0 | -1.38% |
| Feb, 2026 | $30.17 | $28.67 | $1.50 | 111,623.0 | +2.38% |
| Jan, 2026 | $29.17 | $27.68 | $1.49 | 168,612.0 | +0.34% |
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.78 | $28.84 | $0.935 | 56,305.0 | -1.63% |
| Nov, 2025 | $29.87 | $28.45 | $1.42 | 58,639.0 | -1.52% |
| Oct, 2025 | $29.92 | $28.34 | $1.58 | 80,547.0 | +0.99% |
| Sep, 2025 | $29.76 | $28.66 | $1.11 | 95,245.0 | +1.48% |
| Aug, 2025 | $29.40 | $28.31 | $1.09 | 164,287.0 | +1.77% |
| Jul, 2025 | $28.96 | $28.23 | $0.73 | 51,644.0 | +1.01% |
| Jun, 2025 | $28.28 | $27.01 | $1.27 | 51,212.0 | +4.11% |
| May, 2025 | $27.35 | $25.85 | $1.50 | 46,088.0 | +4.87% |
| Apr, 2025 | $25.90 | $24.41 | $1.49 | 86,450.0 | +2.52% |
| Mar, 2025 | $26.06 | $25.14 | $0.92 | 45,425.0 | -2.00% |
| Feb, 2025 | $26.50 | $25.55 | $0.9455 | 31,841.0 | +0.02% |
| Jan, 2025 | $26.09 | $24.81 | $1.28 | 67,124.0 | +1.77% |
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $25.20 | $0.5733 | 179,006.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):