Get the Stockscreener App
29.59
0.67%
0.1958
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History
The historical daily chart and data for Efficient Market Portfolio Plus Etf stock (EMPB), show that the latest closing stock price as of February 13, 2026, is $29.59.
- Efficient Market Portfolio Plus Etf all-time high stock price is $29.92, occurred on October 31, 2025.
- The lowest Efficient Market Portfolio Plus Etf stock price recorded was $24.41 on April 07, 2025. Since then, Efficient Market Portfolio Plus Etf's stock price has risen over 21.20% to $29.59 now.
- The 52-week high stock price for EMPB is $29.92, representing a 1.12% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for EMPB is $24.41, indicating a -17.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EMPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.61 | $29.59 | $0.02 | 649.0 | +0.67% |
| Feb 12, 2026 | $29.39 | $29.39 | $0.00 | 110.0 | -0.98% |
| Feb 11, 2026 | $29.75 | $29.52 | $0.225 | 11,712.0 | +0.34% |
| Feb 10, 2026 | $29.68 | $29.50 | $0.18 | 3,087.0 | +0.32% |
| Feb 09, 2026 | $29.53 | $29.33 | $0.20 | 2,990.0 | +1.35% |
| Feb 06, 2026 | $29.12 | $29.05 | $0.07 | 1,263.0 | +1.32% |
| Feb 05, 2026 | $28.77 | $28.67 | $0.10 | 826.0 | -0.86% |
| Feb 04, 2026 | $29.36 | $28.78 | $0.58 | 4,314.0 | -1.06% |
| Feb 03, 2026 | $29.37 | $29.14 | $0.2301 | 1,035.0 | +0.49% |
| Feb 02, 2026 | $29.24 | $29.14 | $0.1017 | 1,861.0 | +0.72% |
| Jan 30, 2026 | $28.96 | $28.81 | $0.1549 | 2,591.0 | +2.84% |
| Jan 29, 2026 | $28.45 | $28.13 | $0.32 | 2,405.0 | -0.17% |
| Jan 28, 2026 | $28.36 | $28.18 | $0.182 | 9,382.0 | +0.24% |
| Jan 27, 2026 | $28.11 | $28.09 | $0.0238 | 989.0 | +0.28% |
| Jan 26, 2026 | $28.05 | $27.68 | $0.37 | 3,621.0 | +0.78% |
| Jan 23, 2026 | $27.91 | $27.79 | $0.1199 | 885.0 | -0.25% |
| Jan 22, 2026 | $28.00 | $27.79 | $0.2052 | 729.0 | -0.05% |
| Jan 21, 2026 | $28.04 | $27.90 | $0.1383 | 1,728.0 | -0.13% |
| Jan 20, 2026 | $28.05 | $27.93 | $0.1158 | 6,887.0 | +0.04% |
| Jan 16, 2026 | $28.08 | $27.92 | $0.1562 | 341.0 | +0.17% |
| Jan 15, 2026 | $27.98 | $27.84 | $0.14 | 1,946.0 | +0.22% |
Efficient Market Portfolio Plus Etf Stock (EMPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Efficient Market Portfolio Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Efficient Market Portfolio Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.75 | $28.67 | $1.08 | 28,496.0 | +2.28% |
| Jan, 2026 | $29.17 | $27.68 | $1.49 | 168,612.0 | +0.34% |
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.78 | $28.84 | $0.935 | 56,305.0 | -1.63% |
| Nov, 2025 | $29.87 | $28.45 | $1.42 | 58,639.0 | -1.52% |
| Oct, 2025 | $29.92 | $28.34 | $1.58 | 80,547.0 | +0.99% |
| Sep, 2025 | $29.76 | $28.66 | $1.11 | 95,245.0 | +1.48% |
| Aug, 2025 | $29.40 | $28.31 | $1.09 | 164,287.0 | +1.77% |
| Jul, 2025 | $28.96 | $28.23 | $0.73 | 51,644.0 | +1.01% |
| Jun, 2025 | $28.28 | $27.01 | $1.27 | 51,212.0 | +4.11% |
| May, 2025 | $27.35 | $25.85 | $1.50 | 46,088.0 | +4.87% |
| Apr, 2025 | $25.90 | $24.41 | $1.49 | 86,450.0 | +2.52% |
| Mar, 2025 | $26.06 | $25.14 | $0.92 | 45,425.0 | -2.00% |
| Feb, 2025 | $26.50 | $25.55 | $0.9455 | 31,841.0 | +0.02% |
| Jan, 2025 | $26.09 | $24.81 | $1.28 | 67,124.0 | +1.77% |
Efficient Market Portfolio Plus Etf Stock (EMPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $25.20 | $0.5733 | 179,006.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):