Get the Stockscreener App
0.01
0.00%
0.00
Healixa Inc Stock (EMOR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0119 | $0.0088 | $0.00305 | 123,500.0 | +0.00% |
| May 16, 2025 | $0.0129 | $0.01 | $0.0029 | 142,795.0 | -15.97% |
| May 15, 2025 | $0.0119 | $0.009 | $0.0029 | 136,968.0 | +0.00% |
| May 13, 2025 | $0.0124 | $0.0119 | $0.0005 | 43,849.0 | +35.23% |
| May 12, 2025 | $0.0121 | $0.0088 | $0.0033 | 311.0 | -31.25% |
| May 09, 2025 | $0.0129 | $0.0128 | $0.00 | 7,440.0 | +5.13% |
| May 08, 2025 | $0.0134 | $0.0122 | $0.00123 | 12,815.0 | -9.14% |
| May 06, 2025 | $0.0147 | $0.0134 | $0.0013 | 4,800.0 | +53.14% |
| May 05, 2025 | $0.011 | $0.00875 | $0.00225 | 52,980.0 | -20.45% |
| May 01, 2025 | $0.011 | $0.011 | $0.00 | 100.0 | +8.91% |
| Apr 30, 2025 | $0.0105 | $0.00978 | $0.000725 | 254,400.0 | -25.19% |
| Apr 28, 2025 | $0.014 | $0.013 | $0.000975 | 156,561.0 | +33.66% |
| Apr 25, 2025 | $0.0106 | $0.01 | $0.0006 | 339,005.0 | -22.31% |
| Apr 23, 2025 | $0.014 | $0.012 | $0.002 | 266,137.0 | +8.33% |
| Apr 22, 2025 | $0.015 | $0.012 | $0.003 | 75,863.0 | +0.00% |
Healixa Inc Stock (EMOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healixa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healixa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healixa Inc Stock (EMOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0147 | $0.00875 | $0.00595 | 525,558.0 | -0.99% |
| Apr, 2025 | $0.04 | $0.00978 | $0.0302 | 1,833,597.0 | -74.75% |
| Mar, 2025 | $0.0467 | $0.0231 | $0.0236 | 262,228.0 | +12.68% |
| Feb, 2025 | $0.0547 | $0.0002 | $0.0545 | 192,368.0 | -35.10% |
| Jan, 2025 | $0.059 | $0.0452 | $0.0138 | 339,307.0 | +6.21% |
Healixa Inc Stock (EMOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.07 | $0.0451 | $0.0249 | 1,261,703.0 | -8.33% |
| Nov, 2024 | $0.07 | $0.051 | $0.019 | 3,157,978.0 | +20.00% |
| Oct, 2024 | $0.08 | $0.0457 | $0.0343 | 895,251.0 | -37.50% |
| Sep, 2024 | $0.10 | $0.0551 | $0.0449 | 1,202,400.0 | +14.29% |
| Aug, 2024 | $0.08 | $0.025 | $0.055 | 2,195,511.0 | +55.38% |
| Jul, 2024 | $0.0642 | $0.032 | $0.0322 | 1,911,079.0 | +40.78% |
| Jun, 2024 | $0.08 | $0.0285 | $0.0515 | 2,257,784.0 | -59.92% |
| May, 2024 | $0.1297 | $0.0635 | $0.0662 | 2,338,243.0 | -21.03% |
| Apr, 2024 | $0.152 | $0.0715 | $0.0805 | 833,112.0 | -33.48% |
| Mar, 2024 | $0.22 | $0.12 | $0.10 | 1,036,675.0 | -4.94% |
| Feb, 2024 | $0.225 | $0.141 | $0.084 | 645,766.0 | -30.48% |
| Jan, 2024 | $0.29 | $0.1778 | $0.1122 | 541,155.0 | -17.86% |
Healixa Inc Stock (EMOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.285 | $0.205 | $0.08 | 137,686.0 | +12.45% |
| Nov, 2023 | $0.289 | $0.1695 | $0.1195 | 205,697.0 | +18.57% |
| Oct, 2023 | $0.30 | $0.17 | $0.13 | 518,105.0 | -27.34% |
| Sep, 2023 | $0.289 | $0.20 | $0.089 | 317,546.0 | +21.94% |
| Aug, 2023 | $0.2998 | $0.1765 | $0.1233 | 670,410.0 | -5.16% |
| Jul, 2023 | $0.38 | $0.226 | $0.1541 | 442,761.0 | -19.71% |
| Jun, 2023 | $0.38 | $0.2605 | $0.1195 | 185,206.0 | -18.09% |
| May, 2023 | $0.4979 | $0.2803 | $0.2177 | 353,886.0 | +20.65% |
| Apr, 2023 | $0.33 | $0.15 | $0.18 | 260,122.0 | +74.97% |
| Mar, 2023 | $0.234 | $0.17 | $0.064 | 285,129.0 | -14.29% |
| Feb, 2023 | $0.25 | $0.1555 | $0.0945 | 1,066,902.0 | +10.53% |
| Jan, 2023 | $0.5099 | $0.1456 | $0.3644 | 1,187,951.0 | -50.00% |
6.67%
10.73%
Cap:
|
Volume (24h):