Get the Stockscreener App
40.15
0.48%
-0.1947
Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History
The historical daily chart and data for Ab Emerging Markets Opportunities Etf stock (EMOP), show that the latest closing stock price as of November 06, 2025, is $40.15.
- Ab Emerging Markets Opportunities Etf all-time high stock price is $40.98, occurred on October 29, 2025.
- The lowest Ab Emerging Markets Opportunities Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ab Emerging Markets Opportunities Etf's stock price has risen over to $40.15 now.
- The 52-week high stock price for EMOP is $40.98, representing a 2.05% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for EMOP is $35.68, indicating a -11.13% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about EMOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $40.15 | $40.07 | $0.0841 | 1,978.0 | -0.48% |
| Nov 05, 2025 | $40.35 | $40.35 | $0.00 | 49.00 | +0.87% |
| Nov 04, 2025 | $40.38 | $39.99 | $0.39 | 29,237.0 | -1.77% |
| Nov 03, 2025 | $40.72 | $40.72 | $0.00 | 485,345.0 | +0.78% |
| Oct 31, 2025 | $40.41 | $40.41 | $0.00 | 2.00 | -0.25% |
| Oct 30, 2025 | $40.51 | $40.51 | $0.00 | 1.00 | -1.15% |
| Oct 29, 2025 | $40.98 | $40.92 | $0.0582 | 6,989.0 | +0.36% |
| Oct 28, 2025 | $40.83 | $40.83 | $0.00 | 71.00 | -0.08% |
| Oct 27, 2025 | $40.86 | $40.86 | $0.00 | 70.00 | +1.28% |
| Oct 24, 2025 | $40.36 | $40.35 | $0.0122 | 19,906.0 | +0.40% |
| Oct 23, 2025 | $40.19 | $40.19 | $0.00 | 2.00 | +0.41% |
| Oct 22, 2025 | $40.03 | $40.03 | $0.00 | 329.0 | +0.02% |
| Oct 21, 2025 | $40.02 | $40.02 | $0.00 | 8.00 | -0.87% |
| Oct 20, 2025 | $40.37 | $40.19 | $0.1798 | 131.0 | +0.92% |
| Oct 17, 2025 | $40.00 | $39.96 | $0.0407 | 25,021.0 | +0.12% |
| Oct 16, 2025 | $39.95 | $39.95 | $0.00 | 49.00 | +0.59% |
| Oct 15, 2025 | $39.72 | $39.72 | $0.00 | 56,786.0 | +1.52% |
| Oct 14, 2025 | $39.13 | $39.13 | $0.00 | 671,560.0 | -0.62% |
| Oct 13, 2025 | $39.37 | $39.37 | $0.00 | 50.00 | +2.89% |
| Oct 10, 2025 | $38.26 | $38.26 | $0.00 | 1.00 | -3.06% |
| Oct 09, 2025 | $39.47 | $39.47 | $0.00 | 0.00 | -0.75% |
| Oct 08, 2025 | $39.77 | $39.77 | $0.00 | 1.00 | +0.88% |
Ab Emerging Markets Opportunities Etf Stock (EMOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Emerging Markets Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Emerging Markets Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.72 | $39.99 | $0.7305 | 518,587.0 | -0.62% |
| Oct, 2025 | $40.98 | $38.26 | $2.71 | 781,749.0 | +3.78% |
| Sep, 2025 | $39.28 | $36.89 | $2.39 | 1,312.0 | +4.76% |
| Aug, 2025 | $37.45 | $35.68 | $1.77 | 7,381.0 | +2.98% |
| Jul, 2025 | $36.97 | $36.09 | $0.8804 | 7,569.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):