Ab Emerging Markets Opportunities Etf (EMOP)

Overview News Price History Discussions Forecast

Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History

The historical daily chart and data for Ab Emerging Markets Opportunities Etf stock (EMOP), show that the latest closing stock price as of September 22, 2026, is $52.54.

Ab Emerging Markets Opportunities Etf all-time high stock price is $54.35, occurred on June 22, 2026.
The lowest Ab Emerging Markets Opportunities Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ab Emerging Markets Opportunities Etf's stock price has risen over to $52.54 now.
The 52-week high stock price for EMOP is $54.35, representing a 3.44% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for EMOP is $38.26, indicating a -27.17% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about EMOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$52.55	$52.16	$0.39	49,980.0	+0.41%
Sep 21, 2026	$52.37	$51.96	$0.41	32,063.0	+2.24%
Sep 18, 2026	$51.22	$51.00	$0.2163	34,098.0	+0.30%
Sep 17, 2026	$51.07	$50.89	$0.18	42,118.0	+1.45%
Sep 16, 2026	$50.90	$50.02	$0.88	28,771.0	+0.16%
Sep 15, 2026	$50.53	$50.16	$0.3796	103,401.0	-0.64%
Sep 14, 2026	$50.83	$50.39	$0.44	37,918.0	-2.35%
Sep 11, 2026	$51.76	$51.56	$0.20	65,444.0	+1.13%
Sep 10, 2026	$51.43	$51.12	$0.31	75,050.0	-2.33%
Sep 09, 2026	$52.50	$52.18	$0.32	54,927.0	+0.12%
Sep 08, 2026	$52.47	$52.24	$0.23	61,519.0	+0.65%
Sep 04, 2026	$52.02	$51.48	$0.54	45,745.0	+1.93%
Sep 03, 2026	$51.04	$50.53	$0.51	37,989.0	+0.39%
Sep 02, 2026	$50.81	$50.50	$0.3125	139,332.0	-0.18%
Sep 01, 2026	$51.20	$50.80	$0.40	50,108.0	+0.47%
Aug 31, 2026	$50.98	$50.63	$0.355	38,163.0	-0.22%
Aug 28, 2026	$51.04	$50.64	$0.40	67,695.0	-0.14%
Aug 27, 2026	$50.97	$50.62	$0.35	67,176.0	+0.12%
Aug 26, 2026	$50.89	$50.70	$0.1899	64,064.0	+0.03%
Aug 25, 2026	$50.77	$50.41	$0.355	86,717.0	+1.41%

Ab Emerging Markets Opportunities Etf Stock (EMOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Emerging Markets Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Emerging Markets Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.55	$50.02	$2.53	906,861.0	+3.71%
Aug, 2026	$51.67	$48.42	$3.25	1,128,284.0	+3.71%
Jul, 2026	$52.15	$46.70	$5.45	1,227,841.0	-6.47%
Jun, 2026	$54.35	$49.36	$4.99	2,590,294.0	-1.38%
May, 2026	$53.11	$48.83	$4.28	2,237,085.0	+7.53%
Apr, 2026	$49.56	$43.07	$6.49	1,738,393.0	+12.39%
Mar, 2026	$47.67	$42.04	$5.63	9,407,168.0	-9.12%
Feb, 2026	$48.89	$44.51	$4.38	691,784.0	+7.36%
Jan, 2026	$46.38	$42.02	$4.36	507,000.0	+10.32%

Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.14	$39.21	$1.93	17,043.0	+2.26%
Nov, 2025	$40.95	$39.10	$1.85	522,848.0	-1.14%
Oct, 2025	$40.98	$38.26	$2.71	781,749.0	+3.78%
Sep, 2025	$39.28	$36.89	$2.39	1,312.0	+4.76%
Aug, 2025	$37.45	$35.68	$1.77	7,381.0	+2.98%
Jul, 2025	$36.97	$36.09	$0.8804	7,569.0	+0.00%