Ab Emerging Markets Opportunities Etf (EMOP)

Overview News Price History Discussions Forecast Dividend History

Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History

The historical daily chart and data for Ab Emerging Markets Opportunities Etf stock (EMOP), show that the latest closing stock price as of October 14, 2026, is $49.43.

Ab Emerging Markets Opportunities Etf all-time high stock price is $54.35, occurred on June 22, 2026.
The lowest Ab Emerging Markets Opportunities Etf stock price recorded was $35.68 on August 01, 2025. Since then, Ab Emerging Markets Opportunities Etf's stock price has risen over 38.52% to $49.43 now.
The 52-week high stock price for EMOP is $54.35, representing a 9.95% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for EMOP is $39.10, indicating a -20.89% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ab Emerging Markets Opportunities Etf (EMOP) stock in the beginning of 2025 was $36.26. The stock closed the year at $40.71, a gain of over 12.28% for the year.

The table below shows more information about EMOP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$49.77	$49.35	$0.42	14,790.0	-1.81%
Oct 13, 2026	$50.34	$49.95	$0.39	64,298.0	-0.45%
Oct 12, 2026	$50.97	$50.56	$0.41	60,572.0	-0.92%
Oct 09, 2026	$51.23	$51.01	$0.22	66,997.0	+0.10%
Oct 08, 2026	$51.07	$50.71	$0.36	430,950.0	-1.30%
Oct 07, 2026	$51.75	$51.52	$0.23	98,214.0	-1.67%
Oct 06, 2026	$52.63	$52.38	$0.25	459,652.0	+0.21%
Oct 05, 2026	$52.61	$52.22	$0.39	87,285.0	+2.15%
Oct 02, 2026	$51.37	$51.03	$0.34	40,356.0	+0.50%
Oct 01, 2026	$51.07	$50.58	$0.495	32,665.0	+0.26%
Sep 30, 2026	$51.19	$50.83	$0.36	52,901.0	-1.11%
Sep 29, 2026	$51.51	$51.17	$0.3449	66,112.0	+0.23%
Sep 28, 2026	$51.39	$50.84	$0.55	208,105.0	-0.89%
Sep 25, 2026	$51.85	$51.55	$0.305	114,370.0	+0.74%
Sep 24, 2026	$51.63	$51.26	$0.37	94,138.0	-0.35%
Sep 23, 2026	$52.14	$51.53	$0.6061	56,644.0	-1.69%
Sep 22, 2026	$52.55	$52.16	$0.39	59,685.0	+0.41%
Sep 21, 2026	$52.37	$51.96	$0.41	32,063.0	+2.24%
Sep 18, 2026	$51.22	$51.00	$0.2163	34,098.0	+0.30%
Sep 17, 2026	$51.07	$50.89	$0.18	42,118.0	+1.45%
Sep 16, 2026	$50.90	$50.02	$0.88	28,771.0	+0.16%
Sep 15, 2026	$50.53	$50.16	$0.3796	103,401.0	-0.64%

Ab Emerging Markets Opportunities Etf Stock (EMOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Emerging Markets Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Emerging Markets Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.63	$49.35	$3.28	1,355,779.0	-2.96%
Sep, 2026	$52.55	$50.02	$2.53	1,460,438.0	+0.55%
Aug, 2026	$51.67	$48.42	$3.25	1,128,284.0	+3.71%
Jul, 2026	$52.15	$46.70	$5.45	1,227,841.0	-6.47%
Jun, 2026	$54.35	$49.36	$4.99	2,590,294.0	-1.38%
May, 2026	$53.11	$48.83	$4.28	2,237,085.0	+7.53%
Apr, 2026	$49.56	$43.07	$6.49	1,738,393.0	+12.39%
Mar, 2026	$47.67	$42.04	$5.63	9,407,168.0	-9.12%
Feb, 2026	$48.89	$44.51	$4.38	691,784.0	+7.36%
Jan, 2026	$46.38	$42.02	$4.36	507,000.0	+10.32%

Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.14	$39.21	$1.93	17,043.0	+2.26%
Nov, 2025	$40.95	$39.10	$1.85	522,848.0	-1.14%
Oct, 2025	$40.98	$38.26	$2.71	781,749.0	+3.78%
Sep, 2025	$39.28	$36.89	$2.39	1,312.0	+4.76%
Aug, 2025	$37.45	$35.68	$1.77	7,381.0	+2.98%
Jul, 2025	$36.97	$36.09	$0.8804	7,569.0	+0.00%