Get the Stockscreener App
35.68
1.13%
-0.4061
Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History
The historical daily chart and data for Ab Emerging Markets Opportunities Etf stock (EMOP), show that the latest closing stock price as of August 01, 2025, is $35.68.
- Ab Emerging Markets Opportunities Etf all-time high stock price is $36.97, occurred on July 23, 2025.
- The lowest Ab Emerging Markets Opportunities Etf stock price recorded was $35.68 on August 01, 2025. Since then, Ab Emerging Markets Opportunities Etf's stock price has risen over 0.00% to $35.68 now.
- The 52-week high stock price for EMOP is $36.97, representing a 3.59% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for EMOP is $35.68, indicating a 0.00% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about EMOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $35.68 | $35.68 | $0.00 | 0.00 | -1.13% |
| Jul 31, 2025 | $36.09 | $36.09 | $0.0053 | 5,519.0 | -0.62% |
| Jul 30, 2025 | $36.32 | $36.27 | $0.0479 | 551.0 | -0.11% |
| Jul 29, 2025 | $36.35 | $36.35 | $0.00 | 16.00 | +0.12% |
| Jul 28, 2025 | $36.31 | $36.31 | $0.00 | 6.00 | -0.80% |
| Jul 25, 2025 | $36.60 | $36.60 | $0.00 | 6.00 | -0.17% |
| Jul 24, 2025 | $36.66 | $36.66 | $0.00 | 6.00 | -0.81% |
| Jul 23, 2025 | $36.97 | $36.97 | $0.00 | 0.00 | +1.27% |
| Jul 22, 2025 | $36.50 | $36.50 | $0.00 | 25.00 | -0.16% |
| Jul 21, 2025 | $36.56 | $36.56 | $0.00 | 0.00 | +0.55% |
| Jul 18, 2025 | $36.39 | $36.36 | $0.0272 | 226.0 | -0.35% |
| Jul 17, 2025 | $36.49 | $36.49 | $0.00 | 0.00 | +0.40% |
| Jul 16, 2025 | $36.35 | $36.35 | $0.00 | 0.00 | +0.23% |
Ab Emerging Markets Opportunities Etf Stock (EMOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Emerging Markets Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Emerging Markets Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Emerging Markets Opportunities Etf Stock (EMOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.68 | $35.68 | $0.00 | 0.00 | +0.00% |
| Jul, 2025 | $36.97 | $35.68 | $1.28 | 7,569.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):