Get the Stockscreener App
32.14
1.90%
0.60
After Hours:
32.14
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Multifactor Etf stock (EMMF), show that the latest closing stock price as of January 02, 2026, is $32.14.
- Wisdomtree Emerging Markets Multifactor Etf all-time high stock price is $35.00, occurred on November 04, 2025.
- The lowest Wisdomtree Emerging Markets Multifactor Etf stock price recorded was $22.30 on October 23, 2023. Since then, Wisdomtree Emerging Markets Multifactor Etf's stock price has risen over 44.13% to $32.14 now.
- The 52-week high stock price for EMMF is $35.00, representing a 8.90% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for EMMF is $23.93, indicating a -25.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EMMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $32.28 | $31.86 | $0.42 | 17,666.0 | +1.90% |
| Dec 31, 2025 | $31.65 | $31.45 | $0.195 | 26,922.0 | -0.47% |
| Dec 30, 2025 | $31.82 | $31.69 | $0.13 | 12,518.0 | +0.44% |
| Dec 29, 2025 | $31.59 | $31.45 | $0.1399 | 37,718.0 | -0.22% |
| Dec 26, 2025 | $31.66 | $31.51 | $0.15 | 13,727.0 | -0.03% |
| Dec 24, 2025 | $31.79 | $31.63 | $0.155 | 6,990.0 | -0.13% |
| Dec 23, 2025 | $31.73 | $31.51 | $0.22 | 8,421.0 | +0.38% |
| Dec 22, 2025 | $31.56 | $31.46 | $0.097 | 10,911.0 | +0.38% |
| Dec 19, 2025 | $31.56 | $31.40 | $0.16 | 15,439.0 | +0.74% |
| Dec 18, 2025 | $31.33 | $31.12 | $0.21 | 11,450.0 | +0.99% |
| Dec 17, 2025 | $31.22 | $30.89 | $0.3306 | 8,790.0 | -0.72% |
| Dec 16, 2025 | $31.24 | $31.10 | $0.1399 | 12,358.0 | -0.80% |
| Dec 15, 2025 | $31.56 | $31.32 | $0.24 | 16,824.0 | +0.12% |
| Dec 12, 2025 | $31.69 | $31.26 | $0.43 | 17,296.0 | -0.78% |
| Dec 11, 2025 | $31.73 | $31.52 | $0.21 | 11,769.0 | -0.35% |
| Dec 10, 2025 | $31.76 | $31.46 | $0.3002 | 20,889.0 | +0.35% |
| Dec 09, 2025 | $31.58 | $31.42 | $0.164 | 16,761.0 | -0.01% |
| Dec 08, 2025 | $31.61 | $31.47 | $0.14 | 15,914.0 | -0.30% |
| Dec 05, 2025 | $31.98 | $31.68 | $0.3043 | 10,703.0 | +0.50% |
| Dec 04, 2025 | $31.55 | $31.44 | $0.1058 | 6,386.0 | +0.32% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.28 | $31.86 | $0.42 | 35,332.0 | +1.90% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.98 | $30.89 | $1.09 | 287,076.0 | +0.87% |
| Nov, 2025 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| Oct, 2025 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| Sep, 2025 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| Aug, 2025 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| Jul, 2025 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| Jun, 2025 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| May, 2025 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| Apr, 2025 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| Mar, 2025 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| Feb, 2025 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| Jan, 2025 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| Nov, 2024 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| Oct, 2024 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| Sep, 2024 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| Aug, 2024 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| Jul, 2024 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| Jun, 2024 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| May, 2024 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| Apr, 2024 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| Mar, 2024 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| Feb, 2024 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| Jan, 2024 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
0.95%
0.34%
Cap:
|
Volume (24h):