29.15
price up icon0.46%   0.1338
after-market After Hours: 29.14 -0.0075 -0.03%
loading

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Multifactor Etf stock (EMMF), show that the latest closing stock price as of July 03, 2025, is $29.15.
  • Wisdomtree Emerging Markets Multifactor Etf all-time high stock price is $28.97, occurred on September 26, 2024.
  • The lowest Wisdomtree Emerging Markets Multifactor Etf stock price recorded was $22.30 on October 23, 2023. Since then, Wisdomtree Emerging Markets Multifactor Etf's stock price has risen over 30.71% to $29.15 now.
  • The 52-week high stock price for EMMF is $28.97, representing a -0.61% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for EMMF is $23.93, indicating a -17.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EMMF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $29.20 $29.01 $0.19 7,495.0 +0.46%
Jul 02, 2025 $29.01 $28.86 $0.1537 14,461.0 +0.41%
Jul 01, 2025 $28.92 $28.86 $0.0645 11,518.0 +0.10%
Jun 30, 2025 $28.87 $28.66 $0.21 29,973.0 +0.78%
Jun 27, 2025 $28.71 $28.55 $0.1621 22,167.0 -0.22%
Jun 26, 2025 $28.76 $27.65 $1.11 27,291.0 +0.54%
Jun 25, 2025 $28.61 $28.38 $0.23 11,202.0 -1.01%
Jun 24, 2025 $28.86 $28.56 $0.30 8,475.0 +2.29%
Jun 23, 2025 $28.24 $27.98 $0.26 13,529.0 +0.21%
Jun 20, 2025 $28.25 $28.11 $0.14 5,341.0 -0.57%
Jun 18, 2025 $28.38 $28.29 $0.0987 10,834.0 +0.20%
Jun 17, 2025 $28.56 $28.19 $0.3729 29,534.0 -1.16%
Jun 16, 2025 $28.73 $28.51 $0.2193 18,240.0 +1.06%
Jun 13, 2025 $28.41 $28.23 $0.1829 12,838.0 -1.21%
Jun 12, 2025 $28.66 $28.56 $0.0955 7,736.0 +0.22%
Jun 11, 2025 $28.66 $28.52 $0.14 21,662.0 +0.25%
Jun 10, 2025 $28.61 $28.42 $0.19 13,622.0 +0.61%
Jun 09, 2025 $28.33 $28.16 $0.1655 15,023.0 +0.64%
Jun 06, 2025 $28.13 $28.04 $0.09 6,177.0 +0.67%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.20 $28.86 $0.34 40,969.0 +0.97%
Jun, 2025 $28.87 $27.58 $1.29 300,848.0 +4.55%
May, 2025 $28.12 $27.04 $1.08 781,153.0 +2.45%
Apr, 2025 $27.18 $23.93 $3.25 605,453.0 +1.58%
Mar, 2025 $27.11 $25.83 $1.28 486,269.0 +2.09%
Feb, 2025 $27.13 $25.84 $1.29 1,136,844.0 -3.35%
Jan, 2025 $27.05 $26.20 $0.8457 961,247.0 +0.69%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.90 $26.61 $1.29 261,847.0 -1.53%
Nov, 2024 $28.07 $26.77 $1.30 257,601.0 -0.87%
Oct, 2024 $28.90 $27.28 $1.62 252,986.0 -3.75%
Sep, 2024 $28.97 $27.26 $1.71 96,885.0 +1.13%
Aug, 2024 $28.20 $25.81 $2.39 124,033.0 +0.83%
Jul, 2024 $28.54 $27.32 $1.22 219,797.0 +0.65%
Jun, 2024 $27.86 $26.52 $1.34 76,046.0 +3.24%
May, 2024 $27.46 $26.25 $1.21 83,096.0 +1.95%
Apr, 2024 $26.66 $25.68 $0.9783 102,538.0 +0.04%
Mar, 2024 $26.31 $25.81 $0.4997 94,731.0 +1.84%
Feb, 2024 $25.94 $24.89 $1.05 95,517.0 +4.63%
Jan, 2024 $24.89 $23.90 $0.99 655,703.0 -0.16%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.80 $23.70 $1.10 23,866.0 +4.18%
Nov, 2023 $23.72 $22.58 $1.14 38,819.0 +6.02%
Oct, 2023 $23.18 $22.30 $0.8807 28,909.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):