Get the Stockscreener App
34.82
0.64%
0.22
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Multifactor Etf stock (EMMF), show that the latest closing stock price as of January 28, 2026, is $34.82.
- Wisdomtree Emerging Markets Multifactor Etf all-time high stock price is $35.00, occurred on November 04, 2025.
- The lowest Wisdomtree Emerging Markets Multifactor Etf stock price recorded was $22.30 on October 23, 2023. Since then, Wisdomtree Emerging Markets Multifactor Etf's stock price has risen over 56.14% to $34.82 now.
- The 52-week high stock price for EMMF is $35.00, representing a 0.52% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for EMMF is $23.93, indicating a -31.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EMMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $34.83 | $34.66 | $0.17 | 746.0 | +0.43% |
| Jan 27, 2026 | $34.80 | $34.47 | $0.33 | 16,408.0 | +1.26% |
| Jan 26, 2026 | $34.40 | $34.10 | $0.295 | 27,380.0 | -0.09% |
| Jan 23, 2026 | $34.30 | $34.00 | $0.2978 | 13,743.0 | -0.15% |
| Jan 22, 2026 | $34.38 | $34.13 | $0.2499 | 22,619.0 | +0.82% |
| Jan 21, 2026 | $34.12 | $33.78 | $0.34 | 11,860.0 | +1.74% |
| Jan 20, 2026 | $33.72 | $33.28 | $0.44 | 12,718.0 | +0.24% |
| Jan 16, 2026 | $33.41 | $33.26 | $0.1497 | 8,968.0 | -0.33% |
| Jan 15, 2026 | $33.60 | $33.42 | $0.179 | 16,480.0 | +0.54% |
| Jan 14, 2026 | $33.31 | $33.16 | $0.1499 | 12,219.0 | +0.45% |
| Jan 13, 2026 | $33.36 | $33.09 | $0.27 | 12,984.0 | -0.72% |
| Jan 12, 2026 | $33.34 | $32.98 | $0.36 | 9,489.0 | +1.55% |
| Jan 09, 2026 | $32.92 | $32.57 | $0.35 | 12,966.0 | +0.55% |
| Jan 08, 2026 | $32.64 | $32.51 | $0.1306 | 7,027.0 | -0.09% |
| Jan 07, 2026 | $32.76 | $32.28 | $0.48 | 26,466.0 | -0.38% |
| Jan 06, 2026 | $33.01 | $32.69 | $0.32 | 12,726.0 | +0.85% |
| Jan 05, 2026 | $32.52 | $32.22 | $0.30 | 15,081.0 | +1.18% |
| Jan 02, 2026 | $32.28 | $31.86 | $0.42 | 17,666.0 | +1.90% |
| Dec 31, 2025 | $31.65 | $31.45 | $0.195 | 26,922.0 | -0.47% |
| Dec 30, 2025 | $31.82 | $31.69 | $0.13 | 12,518.0 | +0.44% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.83 | $31.86 | $2.97 | 257,546.0 | +10.18% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.98 | $30.89 | $1.09 | 287,076.0 | +0.87% |
| Nov, 2025 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| Oct, 2025 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| Sep, 2025 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| Aug, 2025 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| Jul, 2025 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| Jun, 2025 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| May, 2025 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| Apr, 2025 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| Mar, 2025 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| Feb, 2025 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| Jan, 2025 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| Nov, 2024 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| Oct, 2024 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| Sep, 2024 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| Aug, 2024 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| Jul, 2024 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| Jun, 2024 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| May, 2024 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| Apr, 2024 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| Mar, 2024 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| Feb, 2024 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| Jan, 2024 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
0.39%
0.07%
Cap:
|
Volume (24h):