Get the Stockscreener App
26.36
0.15%
-0.04
After Hours:
26.36
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History
The historical daily chart and data for Wisdomtree Emerging Markets Multifactor Etf stock (EMMF), show that the latest closing stock price as of March 13, 2025, is $26.36.
- Wisdomtree Emerging Markets Multifactor Etf all-time high stock price is $28.97, occurred on September 26, 2024.
- The lowest Wisdomtree Emerging Markets Multifactor Etf stock price recorded was $22.30 on October 23, 2023. Since then, Wisdomtree Emerging Markets Multifactor Etf's stock price has risen over 18.21% to $26.36 now.
- The 52-week high stock price for EMMF is $28.97, representing a 9.90% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for EMMF is $25.68, indicating a -2.57% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about EMMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $26.36 | $26.20 | $0.16 | 14,433.0 | -0.15% |
| Mar 12, 2025 | $26.42 | $26.23 | $0.1903 | 30,323.0 | +0.72% |
| Mar 11, 2025 | $26.29 | $26.06 | $0.23 | 13,204.0 | +0.54% |
| Mar 10, 2025 | $26.25 | $25.97 | $0.28 | 27,681.0 | -1.66% |
| Mar 07, 2025 | $26.57 | $26.29 | $0.2771 | 22,550.0 | +0.57% |
| Mar 06, 2025 | $26.50 | $26.31 | $0.1884 | 25,206.0 | -0.57% |
| Mar 05, 2025 | $26.53 | $26.27 | $0.26 | 35,106.0 | +2.43% |
| Mar 04, 2025 | $25.94 | $25.88 | $0.0585 | 784.0 | -0.03% |
| Mar 03, 2025 | $26.18 | $25.83 | $0.3544 | 13,943.0 | -0.38% |
| Feb 28, 2025 | $26.00 | $25.84 | $0.16 | 56,644.0 | -1.05% |
| Feb 27, 2025 | $26.50 | $26.26 | $0.2322 | 16,201.0 | -1.34% |
| Feb 26, 2025 | $26.73 | $26.55 | $0.18 | 24,656.0 | +0.53% |
| Feb 25, 2025 | $26.53 | $26.38 | $0.1481 | 16,073.0 | -0.09% |
| Feb 24, 2025 | $26.61 | $26.49 | $0.1213 | 8,054.0 | -0.40% |
| Feb 21, 2025 | $26.92 | $26.54 | $0.38 | 413,276.0 | -1.02% |
| Feb 20, 2025 | $26.95 | $26.82 | $0.1344 | 18,799.0 | +0.05% |
| Feb 19, 2025 | $26.91 | $26.84 | $0.073 | 16,805.0 | -0.03% |
| Feb 18, 2025 | $26.99 | $26.81 | $0.1797 | 37,700.0 | +0.37% |
| Feb 14, 2025 | $26.92 | $26.75 | $0.17 | 161,770.0 | -0.48% |
| Feb 13, 2025 | $26.95 | $26.76 | $0.1889 | 123,906.0 | +0.15% |
| Feb 12, 2025 | $26.89 | $26.73 | $0.16 | 20,649.0 | +0.03% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.57 | $25.83 | $0.7435 | 197,663.0 | +1.43% |
| Feb, 2025 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| Jan, 2025 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| Nov, 2024 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| Oct, 2024 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| Sep, 2024 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| Aug, 2024 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| Jul, 2024 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| Jun, 2024 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| May, 2024 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| Apr, 2024 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| Mar, 2024 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| Feb, 2024 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| Jan, 2024 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.80 | $23.70 | $1.10 | 23,866.0 | +4.18% |
| Nov, 2023 | $23.72 | $22.58 | $1.14 | 38,819.0 | +6.02% |
| Oct, 2023 | $23.18 | $22.30 | $0.8807 | 28,909.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):