loading

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History

The historical daily chart and data for Wisdomtree Emerging Markets Multifactor Etf stock (EMMF), show that the latest closing stock price as of July 28, 2025, is $28.80.
  • Wisdomtree Emerging Markets Multifactor Etf all-time high stock price is $29.29, occurred on July 23, 2025.
  • The lowest Wisdomtree Emerging Markets Multifactor Etf stock price recorded was $22.30 on October 23, 2023. Since then, Wisdomtree Emerging Markets Multifactor Etf's stock price has risen over 29.17% to $28.80 now.
  • The 52-week high stock price for EMMF is $29.29, representing a 1.69% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for EMMF is $23.93, indicating a -16.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EMMF historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $28.92 $28.78 $0.14 2,656.0 -0.84%
Jul 25, 2025 $29.02 $28.93 $0.0933 7,792.0 -0.14%
Jul 24, 2025 $29.12 $29.03 $0.09 8,208.0 -0.77%
Jul 23, 2025 $29.29 $29.22 $0.0706 6,218.0 +0.90%
Jul 22, 2025 $29.05 $28.91 $0.1326 11,015.0 -0.10%
Jul 21, 2025 $29.20 $29.04 $0.16 8,936.0 +0.38%
Jul 18, 2025 $29.24 $28.92 $0.3239 6,599.0 -0.51%
Jul 17, 2025 $29.10 $28.89 $0.21 10,888.0 +0.61%
Jul 16, 2025 $29.07 $28.70 $0.3722 20,963.0 +0.07%
Jul 15, 2025 $29.02 $28.84 $0.18 21,825.0 +0.24%
Jul 14, 2025 $28.83 $28.74 $0.0878 7,518.0 +0.40%
Jul 11, 2025 $28.77 $28.67 $0.0956 26,241.0 -0.37%
Jul 10, 2025 $28.83 $28.70 $0.135 9,677.0 -0.11%
Jul 09, 2025 $28.93 $28.78 $0.1529 9,809.0 -0.07%
Jul 08, 2025 $28.92 $28.80 $0.12 20,692.0 +0.43%
Jul 07, 2025 $28.95 $28.70 $0.25 32,633.0 -1.36%
Jul 03, 2025 $29.20 $29.01 $0.19 7,495.0 +0.46%
Jul 02, 2025 $29.01 $28.86 $0.1537 14,461.0 +0.41%
Jul 01, 2025 $28.92 $28.86 $0.0645 11,518.0 +0.10%
Jun 30, 2025 $28.87 $28.66 $0.21 29,973.0 +0.78%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.29 $28.67 $0.617 245,144.0 -0.30%
Jun, 2025 $28.87 $27.58 $1.29 300,848.0 +4.55%
May, 2025 $28.12 $27.04 $1.08 781,153.0 +2.45%
Apr, 2025 $27.18 $23.93 $3.25 605,453.0 +1.58%
Mar, 2025 $27.11 $25.83 $1.28 486,269.0 +2.09%
Feb, 2025 $27.13 $25.84 $1.29 1,136,844.0 -3.35%
Jan, 2025 $27.05 $26.20 $0.8457 961,247.0 +0.69%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.90 $26.61 $1.29 261,847.0 -1.53%
Nov, 2024 $28.07 $26.77 $1.30 257,601.0 -0.87%
Oct, 2024 $28.90 $27.28 $1.62 252,986.0 -3.75%
Sep, 2024 $28.97 $27.26 $1.71 96,885.0 +1.13%
Aug, 2024 $28.20 $25.81 $2.39 124,033.0 +0.83%
Jul, 2024 $28.54 $27.32 $1.22 219,797.0 +0.65%
Jun, 2024 $27.86 $26.52 $1.34 76,046.0 +3.24%
May, 2024 $27.46 $26.25 $1.21 83,096.0 +1.95%
Apr, 2024 $26.66 $25.68 $0.9783 102,538.0 +0.04%
Mar, 2024 $26.31 $25.81 $0.4997 94,731.0 +1.84%
Feb, 2024 $25.94 $24.89 $1.05 95,517.0 +4.63%
Jan, 2024 $24.89 $23.90 $0.99 655,703.0 -0.16%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.80 $23.70 $1.10 23,866.0 +4.18%
Nov, 2023 $23.72 $22.58 $1.14 38,819.0 +6.02%
Oct, 2023 $23.18 $22.30 $0.8807 28,909.0 +0.00%
exchange_traded_fund VTV
$180.19
price down icon 0.27%
exchange_traded_fund VUG
$455.54
price up icon 0.30%
exchange_traded_fund IJH
$64.31
price down icon 0.07%
exchange_traded_fund EFA
$89.46
price down icon 1.42%
exchange_traded_fund IWF
$441.29
price up icon 0.33%
exchange_traded_fund QQQ
$568.20
price up icon 0.33%
Cap:     |  Volume (24h):