Get the Stockscreener App
0.0133
5.34%
-0.00075
Emmaus Life Sciences Incorporation Stock (EMMA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0133 | $0.0133 | $0.00 | 2,000.0 | +2.31% |
| May 22, 2025 | $0.014 | $0.013 | $0.001 | 14,000.0 | -7.47% |
| May 16, 2025 | $0.0141 | $0.0141 | $0.00 | 10,000.0 | +17.08% |
| May 09, 2025 | $0.013 | $0.012 | $0.0010 | 66,563.0 | -7.69% |
| May 06, 2025 | $0.0151 | $0.013 | $0.0021 | 141,113.0 | -21.21% |
Emmaus Life Sciences Incorporation Stock (EMMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emmaus Life Sciences Incorporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emmaus Life Sciences Incorporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emmaus Life Sciences Incorporation Stock (EMMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0151 | $0.012 | $0.0031 | 233,676.0 | -19.39% |
| Apr, 2025 | $0.017 | $0.015 | $0.002 | 65,917.0 | -3.51% |
| Mar, 2025 | $0.031 | $0.0168 | $0.0143 | 344,067.0 | -2.29% |
| Feb, 2025 | $0.047 | $0.01 | $0.037 | 1,318,261.0 | +7.36% |
| Jan, 2025 | $0.0163 | $0.008 | $0.0083 | 226,378.0 | +91.76% |
Emmaus Life Sciences Incorporation Stock (EMMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0299 | $0.0039 | $0.026 | 1,389,498.0 | -68.23% |
| Nov, 2024 | $0.0499 | $0.027 | $0.0229 | 392,961.0 | -14.57% |
| Oct, 2024 | $0.04 | $0.016 | $0.024 | 504,858.0 | +17.45% |
| Sep, 2024 | $0.0475 | $0.0005 | $0.047 | 726,658.0 | +9,833% |
| Aug, 2024 | $0.043 | $0.0001 | $0.0429 | 1,614,462.0 | -88.00% |
| Jul, 2024 | $0.10 | $0.0011 | $0.0989 | 182,237.0 | -97.53% |
| Jun, 2024 | $0.1012 | $0.091 | $0.0102 | 223,463.0 | +9.90% |
| May, 2024 | $0.11 | $0.092 | $0.018 | 62,767.0 | -7.96% |
| Apr, 2024 | $0.115 | $0.0921 | $0.0229 | 78,308.0 | -4.76% |
| Mar, 2024 | $0.1305 | $0.0857 | $0.0448 | 169,578.0 | -11.49% |
| Feb, 2024 | $0.1322 | $0.0736 | $0.0586 | 342,113.0 | -8.75% |
| Jan, 2024 | $0.13 | $0.0715 | $0.0585 | 646,972.0 | +29.90% |
Emmaus Life Sciences Incorporation Stock (EMMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.0506 | $0.0794 | 1,103,910.0 | -23.02% |
| Nov, 2023 | $0.135 | $0.085 | $0.05 | 831,782.0 | +8.33% |
| Oct, 2023 | $0.17 | $0.10 | $0.07 | 997,220.0 | -4.00% |
| Sep, 2023 | $0.16 | $0.12 | $0.04 | 97,202.0 | -17.36% |
| Aug, 2023 | $0.28 | $0.1475 | $0.1325 | 1,031,006.0 | -31.25% |
| Jul, 2023 | $0.28 | $0.215 | $0.065 | 78,817.0 | -4.35% |
| Jun, 2023 | $0.32 | $0.20 | $0.12 | 69,901.0 | -28.12% |
| May, 2023 | $0.33 | $0.221 | $0.109 | 312,644.0 | +1.59% |
| Apr, 2023 | $0.3535 | $0.30 | $0.0535 | 321,799.0 | +4.13% |
| Mar, 2023 | $0.40 | $0.3025 | $0.0975 | 137,898.0 | -20.39% |
| Feb, 2023 | $0.515 | $0.36 | $0.155 | 242,717.0 | -4.95% |
| Jan, 2023 | $0.59 | $0.2603 | $0.3297 | 519,804.0 | +53.59% |
0.31%
0.50%
Cap:
|
Volume (24h):