Get the Stockscreener App
0.0113
2.55%
0.00028
Emmaus Life Sciences Incorporation Stock (EMMA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0134 | $0.0096 | $0.0038 | 133,500.0 | +2.55% |
| Jun 10, 2026 | $0.011 | $0.011 | $0.00 | 20,670.0 | +7.84% |
| Jun 05, 2026 | $0.0102 | $0.0102 | $0.00 | 164.0 | +0.99% |
| Jun 03, 2026 | $0.0103 | $0.0101 | $0.0002 | 366.0 | -11.40% |
| Jun 02, 2026 | $0.0114 | $0.0096 | $0.0018 | 21,958.0 | -0.87% |
| Jun 01, 2026 | $0.0125 | $0.0096 | $0.0029 | 713,771.0 | +15.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.00 | 280,000.0 | +0.00% |
Emmaus Life Sciences Incorporation Stock (EMMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emmaus Life Sciences Incorporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emmaus Life Sciences Incorporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emmaus Life Sciences Incorporation Stock (EMMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0134 | $0.0096 | $0.0038 | 890,429.0 | +12.80% |
| May, 2026 | $0.0125 | $0.0084 | $0.0041 | 1,136,263.0 | +9.89% |
| Apr, 2026 | $0.015 | $0.008 | $0.007 | 1,141,397.0 | -39.33% |
| Mar, 2026 | $0.0153 | $0.0145 | $0.0008 | 104,175.0 | +7.14% |
| Feb, 2026 | $0.0155 | $0.0139 | $0.0016 | 846,743.0 | +0.72% |
| Jan, 2026 | $0.014 | $0.0122 | $0.0018 | 370,301.0 | +6.92% |
Emmaus Life Sciences Incorporation Stock (EMMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.013 | $0.0095 | $0.0035 | 834,883.0 | +30.00% |
| Nov, 2025 | $0.0135 | $0.009 | $0.0045 | 1,571,952.0 | +7.53% |
| Oct, 2025 | $0.0172 | $0.008 | $0.0092 | 2,409,643.0 | -15.45% |
| Sep, 2025 | $0.0139 | $0.0105 | $0.0034 | 270,901.0 | +0.92% |
| Aug, 2025 | $0.017 | $0.0109 | $0.0061 | 919,814.0 | -24.31% |
| Jul, 2025 | $0.0153 | $0.013 | $0.0023 | 57,001.0 | +10.77% |
| Jun, 2025 | $0.0175 | $0.013 | $0.0045 | 476,623.0 | -34.67% |
| May, 2025 | $0.0199 | $0.012 | $0.0079 | 366,505.0 | +20.61% |
| Apr, 2025 | $0.017 | $0.015 | $0.002 | 65,917.0 | -3.51% |
| Mar, 2025 | $0.031 | $0.0168 | $0.0142 | 344,067.0 | -2.29% |
| Feb, 2025 | $0.047 | $0.01 | $0.037 | 1,318,261.0 | +7.36% |
| Jan, 2025 | $0.0163 | $0.008 | $0.0083 | 226,378.0 | +91.76% |
Emmaus Life Sciences Incorporation Stock (EMMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0299 | $0.0039 | $0.026 | 1,389,498.0 | -68.23% |
| Nov, 2024 | $0.0499 | $0.027 | $0.0229 | 392,961.0 | -14.57% |
| Oct, 2024 | $0.04 | $0.016 | $0.024 | 504,858.0 | +17.45% |
| Sep, 2024 | $0.0475 | $0.0005 | $0.047 | 726,658.0 | +9,833% |
| Aug, 2024 | $0.043 | $0.0001 | $0.0429 | 1,614,462.0 | -88.00% |
| Jul, 2024 | $0.10 | $0.0011 | $0.0989 | 182,237.0 | -97.53% |
| Jun, 2024 | $0.1012 | $0.091 | $0.0102 | 223,463.0 | +10.00% |
| May, 2024 | $0.11 | $0.092 | $0.018 | 62,767.0 | -8.00% |
| Apr, 2024 | $0.115 | $0.0921 | $0.0229 | 78,308.0 | -4.76% |
| Mar, 2024 | $0.1305 | $0.0857 | $0.0448 | 169,578.0 | -11.47% |
| Feb, 2024 | $0.1322 | $0.0736 | $0.0586 | 342,113.0 | -8.77% |
| Jan, 2024 | $0.13 | $0.0715 | $0.0585 | 646,972.0 | +29.90% |
0.27%
0.34%
Cap:
|
Volume (24h):