Get the Stockscreener App
27.86
0.39%
0.1077
After Hours:
27.87
0.0145
+0.05%
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of November 04, 2024, is $27.86.
- Global X Emerging Markets Ex China Etf all-time high stock price is $29.94, occurred on July 11, 2024.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $23.34 on October 26, 2023. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 19.35% to $27.86 now.
- The 52-week high stock price for EMM is $29.94, representing a 7.48% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EMM is $24.16, indicating a -13.27% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $27.93 | $27.79 | $0.14 | 763.0 | +0.39% |
| Nov 01, 2024 | $27.99 | $27.75 | $0.2422 | 1,409.0 | +0.23% |
| Oct 31, 2024 | $27.68 | $27.68 | $0.00 | 144.0 | -0.81% |
| Oct 30, 2024 | $28.04 | $27.91 | $0.1297 | 3,168.0 | -0.30% |
| Oct 29, 2024 | $28.09 | $27.99 | $0.096 | 389.0 | -0.43% |
| Oct 28, 2024 | $28.11 | $28.11 | $0.00 | 124.0 | -0.25% |
| Oct 25, 2024 | $28.32 | $28.18 | $0.1429 | 1,511.0 | -0.27% |
| Oct 24, 2024 | $28.97 | $27.09 | $1.88 | 12,528.0 | +0.31% |
| Oct 23, 2024 | $28.18 | $28.11 | $0.0604 | 728.0 | -0.66% |
| Oct 22, 2024 | $28.36 | $28.31 | $0.0519 | 742.0 | -0.57% |
| Oct 21, 2024 | $28.56 | $28.53 | $0.0349 | 368.0 | -0.04% |
| Oct 18, 2024 | $28.60 | $28.54 | $0.0638 | 232.0 | -0.51% |
| Oct 17, 2024 | $28.83 | $28.61 | $0.22 | 5,999.0 | +0.66% |
| Oct 16, 2024 | $28.54 | $28.46 | $0.0787 | 1,375.0 | +0.26% |
| Oct 15, 2024 | $28.49 | $28.39 | $0.1023 | 6,537.0 | -0.96% |
| Oct 14, 2024 | $28.76 | $28.62 | $0.14 | 1,749.0 | +0.42% |
| Oct 11, 2024 | $28.58 | $28.38 | $0.1952 | 10,165.0 | +0.46% |
| Oct 10, 2024 | $28.45 | $28.22 | $0.23 | 2,652.0 | +0.42% |
| Oct 09, 2024 | $28.35 | $28.09 | $0.26 | 2,258.0 | +0.40% |
| Oct 08, 2024 | $28.23 | $28.11 | $0.1159 | 108,167.0 | +1.37% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.99 | $27.75 | $0.2422 | 2,935.0 | +0.62% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):