loading

Global X Emerging Markets Ex China Etf Stock (EMM) Price History

The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of April 25, 2025, is $25.90.
  • Global X Emerging Markets Ex China Etf all-time high stock price is $29.94, occurred on July 11, 2024.
  • The lowest Global X Emerging Markets Ex China Etf stock price recorded was $22.98 on April 07, 2025. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 12.71% to $25.90 now.
  • The 52-week high stock price for EMM is $29.94, representing a 15.60% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for EMM is $22.98, indicating a -11.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EMM historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $25.90 $25.90 $0.00 101.0 -0.47%
Apr 24, 2025 $26.02 $25.89 $0.1312 395.0 +1.59%
Apr 23, 2025 $25.81 $25.61 $0.1959 312.0 +1.02%
Apr 22, 2025 $25.43 $25.06 $0.37 3,348.0 +1.26%
Apr 21, 2025 $25.69 $25.04 $0.6498 323.0 -0.39%
Apr 17, 2025 $25.27 $25.14 $0.1327 306.0 +1.46%
Apr 16, 2025 $25.02 $24.67 $0.35 1,917.0 -1.00%
Apr 15, 2025 $25.24 $25.03 $0.2127 462.0 +0.26%
Apr 14, 2025 $25.08 $24.82 $0.2627 4,664.0 +0.83%
Apr 11, 2025 $24.86 $24.36 $0.50 5,971.0 +2.60%
Apr 10, 2025 $24.54 $23.93 $0.615 14,469.0 -0.09%
Apr 09, 2025 $24.63 $23.01 $1.62 3,573.0 +4.82%
Apr 08, 2025 $23.61 $23.04 $0.5692 3,048.0 -1.38%
Apr 07, 2025 $23.99 $22.98 $1.01 7,000.0 -1.49%
Apr 04, 2025 $24.36 $23.61 $0.75 7,927.0 -5.07%
Apr 03, 2025 $25.17 $24.98 $0.1866 3,048.0 -2.62%
Apr 02, 2025 $25.66 $25.49 $0.165 336.0 +0.74%
Apr 01, 2025 $25.47 $25.40 $0.0662 314.0 +0.70%
Mar 31, 2025 $25.29 $25.17 $0.1181 7,015.0 -0.60%
Mar 28, 2025 $25.80 $25.40 $0.40 23,417.0 -2.10%
Mar 27, 2025 $26.23 $25.87 $0.3613 7,233.0 -0.11%
Mar 26, 2025 $26.24 $26.01 $0.2275 485.0 -1.07%

Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.02 $22.98 $3.04 57,514.0 +2.42%
Mar, 2025 $26.29 $24.83 $1.46 80,548.0 +0.10%
Feb, 2025 $27.18 $25.08 $2.10 463,623.0 -5.69%
Jan, 2025 $27.56 $25.93 $1.63 345,873.0 +0.92%

Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.11 $26.51 $1.60 61,259.0 -2.60%
Nov, 2024 $28.43 $26.92 $1.51 153,485.0 -1.36%
Oct, 2024 $28.97 $27.09 $1.88 168,173.0 -2.24%
Sep, 2024 $29.46 $26.83 $2.63 46,889.0 +0.13%
Aug, 2024 $28.87 $25.87 $3.00 46,099.0 -0.35%
Jul, 2024 $29.94 $27.44 $2.50 106,878.0 -0.43%
Jun, 2024 $28.75 $26.68 $2.07 211,799.0 +6.01%
May, 2024 $27.88 $26.56 $1.32 82,860.0 +1.18%
Apr, 2024 $28.00 $25.86 $2.14 57,122.0 -2.85%
Mar, 2024 $27.45 $26.56 $0.8892 60,775.0 +3.15%
Feb, 2024 $26.88 $25.47 $1.41 104,548.0 +4.88%
Jan, 2024 $25.92 $24.64 $1.28 31,636.0 -3.27%

Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.34 $24.53 $1.81 54,582.0 +4.69%
Nov, 2023 $25.34 $23.49 $1.86 43,773.0 +6.38%
Oct, 2023 $24.74 $23.34 $1.40 44,453.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Cap:     |  Volume (24h):