Get the Stockscreener App
44.34
0.37%
-0.1642
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of September 18, 2026, is $44.34.
- Global X Emerging Markets Ex China Etf all-time high stock price is $47.54, occurred on June 22, 2026.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $22.98 on April 07, 2025. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 92.95% to $44.34 now.
- The 52-week high stock price for EMM is $47.54, representing a 7.22% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for EMM is $31.09, indicating a -29.89% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.34 | $44.12 | $0.2197 | 664.0 | -0.37% |
| Sep 17, 2026 | $44.63 | $44.37 | $0.26 | 3,841.0 | +2.09% |
| Sep 16, 2026 | $43.66 | $43.58 | $0.08 | 731.0 | +0.08% |
| Sep 15, 2026 | $43.56 | $43.52 | $0.0379 | 30,683.0 | -0.76% |
| Sep 14, 2026 | $44.26 | $43.84 | $0.4164 | 29,602.0 | -2.77% |
| Sep 11, 2026 | $45.15 | $45.05 | $0.0999 | 1,612.0 | +1.27% |
| Sep 10, 2026 | $44.74 | $44.46 | $0.2828 | 972.0 | -1.94% |
| Sep 09, 2026 | $45.88 | $45.41 | $0.47 | 2,466.0 | -0.87% |
| Sep 08, 2026 | $46.12 | $45.86 | $0.2582 | 898.0 | +0.93% |
| Sep 04, 2026 | $45.65 | $44.93 | $0.72 | 3,585.0 | +1.04% |
| Sep 03, 2026 | $44.96 | $44.42 | $0.5448 | 3,550.0 | +0.89% |
| Sep 02, 2026 | $44.57 | $44.43 | $0.1369 | 3,225.0 | +0.54% |
| Sep 01, 2026 | $44.44 | $44.27 | $0.1679 | 1,094.0 | +0.27% |
| Aug 31, 2026 | $44.21 | $44.19 | $0.0179 | 519.0 | -0.12% |
| Aug 28, 2026 | $44.79 | $44.26 | $0.5301 | 1,672.0 | -0.48% |
| Aug 27, 2026 | $44.48 | $44.24 | $0.24 | 728.0 | +0.73% |
| Aug 26, 2026 | $44.23 | $44.00 | $0.23 | 1,937.0 | +0.18% |
| Aug 25, 2026 | $44.07 | $43.79 | $0.278 | 1,904.0 | +2.03% |
| Aug 24, 2026 | $43.58 | $43.19 | $0.3899 | 4,811.0 | -1.29% |
| Aug 21, 2026 | $43.95 | $43.76 | $0.1879 | 706.0 | +0.82% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.12 | $43.52 | $2.59 | 83,587.0 | +0.30% |
| Aug, 2026 | $44.79 | $41.06 | $3.73 | 50,475.0 | +7.12% |
| Jul, 2026 | $44.87 | $38.84 | $6.03 | 144,351.0 | -8.80% |
| Jun, 2026 | $47.54 | $41.89 | $5.65 | 197,109.0 | +1.09% |
| May, 2026 | $45.05 | $41.06 | $3.99 | 290,647.0 | +8.04% |
| Apr, 2026 | $41.43 | $34.64 | $6.79 | 194,446.0 | +17.13% |
| Mar, 2026 | $39.21 | $33.96 | $5.25 | 810,687.0 | -10.86% |
| Feb, 2026 | $40.40 | $36.22 | $4.18 | 631,117.0 | +8.17% |
| Jan, 2026 | $37.56 | $34.50 | $3.06 | 929,165.0 | +7.14% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| Nov, 2025 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| Oct, 2025 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| Sep, 2025 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| Aug, 2025 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| Jul, 2025 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| Jun, 2025 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| May, 2025 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| Apr, 2025 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| Mar, 2025 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| Feb, 2025 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
0.36%
0.31%
Cap:
|
Volume (24h):