Get the Stockscreener App
25.26
0.75%
-0.1912
After Hours:
25.26
-0.004
-0.02%
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of February 28, 2025, is $25.26.
- Global X Emerging Markets Ex China Etf all-time high stock price is $29.94, occurred on July 11, 2024.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $23.34 on October 26, 2023. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 8.24% to $25.26 now.
- The 52-week high stock price for EMM is $29.94, representing a 18.51% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EMM is $25.46, indicating a 0.76% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $25.26 | $25.08 | $0.184 | 268,176.0 | -0.75% |
| Feb 27, 2025 | $25.73 | $25.46 | $0.2732 | 1,135.0 | -3.07% |
| Feb 26, 2025 | $26.50 | $26.26 | $0.2395 | 1,385.0 | +0.28% |
| Feb 25, 2025 | $26.24 | $26.13 | $0.11 | 507.0 | -0.57% |
| Feb 24, 2025 | $26.45 | $26.34 | $0.1114 | 2,970.0 | -0.45% |
| Feb 21, 2025 | $26.77 | $26.42 | $0.355 | 3,077.0 | -2.66% |
| Feb 20, 2025 | $27.18 | $26.82 | $0.3561 | 3,527.0 | +1.51% |
| Feb 19, 2025 | $26.89 | $26.75 | $0.1389 | 3,005.0 | -0.04% |
| Feb 18, 2025 | $26.84 | $26.73 | $0.11 | 2,566.0 | +0.08% |
| Feb 14, 2025 | $26.83 | $26.71 | $0.12 | 145,820.0 | -0.34% |
| Feb 13, 2025 | $27.10 | $26.73 | $0.37 | 13,419.0 | +1.14% |
| Feb 12, 2025 | $26.68 | $26.44 | $0.24 | 3,328.0 | -0.60% |
| Feb 11, 2025 | $26.73 | $26.71 | $0.01 | 665.0 | -0.30% |
| Feb 10, 2025 | $26.82 | $26.77 | $0.045 | 1,728.0 | +0.18% |
| Feb 07, 2025 | $27.03 | $26.71 | $0.3218 | 3,990.0 | -0.76% |
| Feb 06, 2025 | $26.96 | $26.83 | $0.13 | 1,598.0 | -0.43% |
| Feb 05, 2025 | $27.07 | $27.07 | $0.00 | 84.00 | -0.02% |
| Feb 04, 2025 | $27.11 | $27.01 | $0.0986 | 2,504.0 | +1.07% |
| Feb 03, 2025 | $26.80 | $26.51 | $0.29 | 4,139.0 | -0.01% |
| Jan 31, 2025 | $27.17 | $26.79 | $0.3815 | 2,757.0 | -0.63% |
| Jan 30, 2025 | $27.06 | $26.85 | $0.21 | 2,550.0 | +1.16% |
| Jan 29, 2025 | $26.74 | $26.62 | $0.115 | 2,316.0 | +0.49% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.18 | $25.08 | $2.10 | 731,799.0 | -5.69% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):