Get the Stockscreener App
33.09
0.19%
0.064
After Hours:
33.11
0.0156
+0.05%
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of December 05, 2025, is $33.09.
- Global X Emerging Markets Ex China Etf all-time high stock price is $33.70, occurred on November 03, 2025.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $22.98 on April 07, 2025. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 44.01% to $33.09 now.
- The 52-week high stock price for EMM is $33.70, representing a 1.84% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for EMM is $22.98, indicating a -30.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $33.28 | $32.85 | $0.43 | 3,226.0 | +0.19% |
| Dec 04, 2025 | $33.07 | $32.89 | $0.18 | 2,150.0 | -0.12% |
| Dec 03, 2025 | $33.15 | $32.90 | $0.2485 | 4,302.0 | +0.27% |
| Dec 02, 2025 | $32.98 | $32.92 | $0.06 | 5,530.0 | +0.29% |
| Dec 01, 2025 | $32.94 | $32.84 | $0.10 | 9,244.0 | -0.29% |
| Nov 28, 2025 | $32.98 | $32.90 | $0.0791 | 730.0 | +0.44% |
| Nov 26, 2025 | $32.91 | $32.71 | $0.2035 | 2,075.0 | +1.64% |
| Nov 25, 2025 | $32.30 | $31.98 | $0.33 | 621.0 | +0.18% |
| Nov 24, 2025 | $32.25 | $32.05 | $0.20 | 1,968.0 | +0.76% |
| Nov 21, 2025 | $32.07 | $31.63 | $0.4385 | 2,664.0 | +0.15% |
| Nov 20, 2025 | $32.72 | $31.96 | $0.7616 | 1,325.0 | -1.32% |
| Nov 19, 2025 | $32.41 | $32.26 | $0.1511 | 2,900.0 | +0.13% |
| Nov 18, 2025 | $32.40 | $32.12 | $0.2825 | 1,850.0 | -0.52% |
| Nov 17, 2025 | $32.75 | $32.46 | $0.29 | 5,677.0 | -0.65% |
| Nov 14, 2025 | $32.90 | $32.60 | $0.2975 | 2,315.0 | +0.54% |
| Nov 13, 2025 | $32.79 | $32.53 | $0.2564 | 3,349.0 | -1.18% |
| Nov 12, 2025 | $32.95 | $32.92 | $0.03 | 1,770.0 | -0.39% |
| Nov 11, 2025 | $33.12 | $33.02 | $0.101 | 1,606.0 | -0.10% |
| Nov 10, 2025 | $33.09 | $32.91 | $0.1808 | 1,332.0 | +1.52% |
| Nov 07, 2025 | $32.60 | $32.43 | $0.1652 | 1,236.0 | -0.43% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.28 | $32.84 | $0.44 | 27,678.0 | +0.35% |
| Nov, 2025 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| Oct, 2025 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| Sep, 2025 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| Aug, 2025 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| Jul, 2025 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| Jun, 2025 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| May, 2025 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| Apr, 2025 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| Mar, 2025 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| Feb, 2025 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):