Get the Stockscreener App
37.41
1.63%
0.60
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of March 10, 2026, is $37.41.
- Global X Emerging Markets Ex China Etf all-time high stock price is $40.40, occurred on February 25, 2026.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $22.98 on April 07, 2025. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 62.79% to $37.41 now.
- The 52-week high stock price for EMM is $40.40, representing a 7.99% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EMM is $22.98, indicating a -38.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $37.38 | $36.72 | $0.66 | 45,407.0 | +1.39% |
| Mar 09, 2026 | $36.93 | $35.47 | $1.46 | 6,792.0 | +1.69% |
| Mar 06, 2026 | $36.48 | $35.99 | $0.485 | 8,626.0 | -2.11% |
| Mar 05, 2026 | $37.44 | $36.47 | $0.975 | 17,483.0 | -2.04% |
| Mar 04, 2026 | $38.33 | $37.05 | $1.28 | 264,278.0 | +2.14% |
| Mar 03, 2026 | $37.50 | $36.12 | $1.38 | 140,055.0 | -5.26% |
| Mar 02, 2026 | $39.21 | $38.57 | $0.64 | 29,598.0 | -1.69% |
| Feb 27, 2026 | $39.85 | $39.34 | $0.51 | 106,530.0 | -0.30% |
| Feb 26, 2026 | $40.16 | $39.41 | $0.7596 | 16,131.0 | -0.30% |
| Feb 25, 2026 | $40.40 | $39.85 | $0.55 | 6,925.0 | +0.28% |
| Feb 24, 2026 | $39.94 | $39.42 | $0.515 | 8,221.0 | +2.29% |
| Feb 23, 2026 | $39.32 | $38.83 | $0.49 | 14,928.0 | -1.13% |
| Feb 20, 2026 | $39.37 | $38.38 | $0.985 | 16,947.0 | +2.69% |
| Feb 19, 2026 | $38.55 | $38.01 | $0.5405 | 10,373.0 | -0.59% |
| Feb 18, 2026 | $38.83 | $38.30 | $0.5259 | 6,267.0 | +0.34% |
| Feb 17, 2026 | $38.50 | $37.98 | $0.52 | 9,065.0 | -0.41% |
| Feb 13, 2026 | $38.66 | $38.17 | $0.485 | 19,276.0 | +0.34% |
| Feb 12, 2026 | $39.46 | $38.29 | $1.17 | 77,501.0 | -0.90% |
| Feb 11, 2026 | $38.81 | $38.36 | $0.45 | 13,241.0 | +1.86% |
| Feb 10, 2026 | $38.20 | $37.88 | $0.3182 | 124,367.0 | +0.07% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.21 | $35.47 | $3.74 | 512,239.0 | -5.95% |
| Feb, 2026 | $40.40 | $36.22 | $4.18 | 631,117.0 | +8.17% |
| Jan, 2026 | $37.56 | $34.50 | $3.06 | 929,165.0 | +7.14% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| Nov, 2025 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| Oct, 2025 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| Sep, 2025 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| Aug, 2025 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| Jul, 2025 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| Jun, 2025 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| May, 2025 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| Apr, 2025 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| Mar, 2025 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| Feb, 2025 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
0.50%
Cap:
|
Volume (24h):