Get the Stockscreener App
32.74
1.58%
-0.5272
After Hours:
32.84
0.102
+0.31%
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of November 06, 2025, is $32.74.
- Global X Emerging Markets Ex China Etf all-time high stock price is $33.70, occurred on November 03, 2025.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $22.98 on April 07, 2025. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 42.46% to $32.74 now.
- The 52-week high stock price for EMM is $33.70, representing a 2.95% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for EMM is $22.98, indicating a -29.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $33.06 | $32.70 | $0.3625 | 3,103.0 | -1.58% |
| Nov 05, 2025 | $33.27 | $33.27 | $0.00 | 233.0 | +0.98% |
| Nov 04, 2025 | $33.09 | $32.94 | $0.149 | 2,709.0 | -2.17% |
| Nov 03, 2025 | $33.70 | $33.54 | $0.1628 | 2,402.0 | +1.18% |
| Oct 31, 2025 | $33.37 | $33.09 | $0.2788 | 1,544.0 | +0.44% |
| Oct 30, 2025 | $33.32 | $33.11 | $0.2089 | 2,862.0 | -0.58% |
| Oct 29, 2025 | $33.54 | $33.33 | $0.2125 | 9,978.0 | +0.60% |
| Oct 28, 2025 | $33.15 | $33.00 | $0.145 | 4,100.0 | +0.37% |
| Oct 27, 2025 | $33.18 | $32.79 | $0.39 | 30,305.0 | +0.31% |
| Oct 24, 2025 | $32.94 | $32.84 | $0.10 | 2,249.0 | +0.76% |
| Oct 23, 2025 | $32.73 | $32.54 | $0.19 | 2,491.0 | +0.43% |
| Oct 22, 2025 | $32.61 | $32.29 | $0.32 | 4,282.0 | -0.11% |
| Oct 21, 2025 | $32.99 | $32.55 | $0.4408 | 3,586.0 | -0.82% |
| Oct 20, 2025 | $32.90 | $32.62 | $0.28 | 2,696.0 | +1.12% |
| Oct 17, 2025 | $32.48 | $32.31 | $0.175 | 1,942.0 | +0.39% |
| Oct 16, 2025 | $32.47 | $32.26 | $0.215 | 12,660.0 | +0.60% |
| Oct 15, 2025 | $32.22 | $32.14 | $0.0815 | 1,213.0 | +1.43% |
| Oct 14, 2025 | $31.91 | $31.68 | $0.226 | 1,367.0 | -1.06% |
| Oct 13, 2025 | $32.04 | $31.97 | $0.067 | 179,920.0 | +3.02% |
| Oct 10, 2025 | $32.12 | $31.09 | $1.03 | 6,832.0 | -2.90% |
| Oct 09, 2025 | $32.08 | $31.95 | $0.1287 | 1,189.0 | -0.64% |
| Oct 08, 2025 | $32.23 | $32.00 | $0.2291 | 2,747.0 | +1.25% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.70 | $32.70 | $1.01 | 11,550.0 | -1.62% |
| Oct, 2025 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| Sep, 2025 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| Aug, 2025 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| Jul, 2025 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| Jun, 2025 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| May, 2025 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| Apr, 2025 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| Mar, 2025 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| Feb, 2025 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):