Get the Stockscreener App
27.33
0.06%
-0.0165
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of November 20, 2024, is $27.33.
- Global X Emerging Markets Ex China Etf all-time high stock price is $29.94, occurred on July 11, 2024.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $23.34 on October 26, 2023. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 17.10% to $27.33 now.
- The 52-week high stock price for EMM is $29.94, representing a 9.55% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EMM is $24.53, indicating a -10.24% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $27.28 | $27.11 | $0.1681 | 5,365.0 | -0.31% |
| Nov 19, 2024 | $27.44 | $27.22 | $0.22 | 2,004.0 | +0.65% |
| Nov 18, 2024 | $27.18 | $26.97 | $0.205 | 3,074.0 | +0.24% |
| Nov 15, 2024 | $27.23 | $27.00 | $0.2298 | 1,676.0 | -0.70% |
| Nov 14, 2024 | $27.43 | $27.30 | $0.1368 | 1,214.0 | -0.06% |
| Nov 13, 2024 | $27.50 | $27.30 | $0.2008 | 1,018.0 | -0.98% |
| Nov 12, 2024 | $27.66 | $27.58 | $0.08 | 1,190.0 | -1.31% |
| Nov 11, 2024 | $28.02 | $27.87 | $0.15 | 2,215.0 | -0.34% |
| Nov 08, 2024 | $28.04 | $27.94 | $0.0976 | 996.0 | -1.28% |
| Nov 07, 2024 | $28.43 | $28.24 | $0.19 | 1,628.0 | +1.09% |
| Nov 06, 2024 | $28.10 | $26.92 | $1.18 | 110,499.0 | -0.16% |
| Nov 05, 2024 | $28.22 | $28.15 | $0.0747 | 354.0 | +1.04% |
| Nov 04, 2024 | $27.93 | $27.79 | $0.14 | 763.0 | +0.39% |
| Nov 01, 2024 | $27.99 | $27.75 | $0.2422 | 1,409.0 | +0.23% |
| Oct 31, 2024 | $27.68 | $27.68 | $0.00 | 144.0 | -0.81% |
| Oct 30, 2024 | $28.04 | $27.91 | $0.1297 | 3,168.0 | -0.30% |
| Oct 29, 2024 | $28.09 | $27.99 | $0.096 | 389.0 | -0.43% |
| Oct 28, 2024 | $28.11 | $28.11 | $0.00 | 124.0 | -0.25% |
| Oct 25, 2024 | $28.32 | $28.18 | $0.1429 | 1,511.0 | -0.27% |
| Oct 24, 2024 | $28.97 | $27.09 | $1.88 | 12,528.0 | +0.31% |
| Oct 23, 2024 | $28.18 | $28.11 | $0.0604 | 728.0 | -0.66% |
| Oct 22, 2024 | $28.36 | $28.31 | $0.0519 | 742.0 | -0.57% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 138,770.0 | -1.52% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
1.11%
0.21%
Cap:
|
Volume (24h):