Get the Stockscreener App
27.68
0.15%
-0.0429
After Hours:
27.6821
Global X Emerging Markets Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Etf stock (EMM), show that the latest closing stock price as of May 20, 2024, is $27.68.
- Global X Emerging Markets Etf all-time high stock price is $28.00, occurred on April 04, 2024.
- The lowest Global X Emerging Markets Etf stock price recorded was $23.34 on October 26, 2023. Since then, Global X Emerging Markets Etf's stock price has risen over 18.60% to $27.68 now.
- The 52-week high stock price for EMM is $28.00, representing a 1.15% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for EMM is $23.34, indicating a -15.69% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $27.71 | $27.63 | $0.0799 | 4,202.0 | -0.15% |
| May 17, 2024 | $27.79 | $27.66 | $0.13 | 6,141.0 | +0.55% |
| May 16, 2024 | $27.88 | $27.52 | $0.3587 | 1,620.0 | -0.33% |
| May 15, 2024 | $27.69 | $27.54 | $0.15 | 4,058.0 | +1.37% |
| May 14, 2024 | $27.30 | $27.08 | $0.2175 | 6,334.0 | +1.12% |
| May 13, 2024 | $27.06 | $26.85 | $0.21 | 1,040.0 | +0.47% |
| May 10, 2024 | $26.94 | $26.81 | $0.13 | 2,752.0 | -0.00% |
| May 09, 2024 | $26.87 | $26.64 | $0.2253 | 6,910.0 | -0.81% |
| May 08, 2024 | $27.09 | $26.98 | $0.105 | 5,014.0 | +0.41% |
| May 07, 2024 | $27.00 | $26.98 | $0.03 | 318.0 | -0.75% |
| May 06, 2024 | $27.21 | $27.18 | $0.035 | 404.0 | +0.03% |
| May 03, 2024 | $27.17 | $27.12 | $0.0504 | 879.0 | +1.10% |
| May 02, 2024 | $26.94 | $26.58 | $0.36 | 5,112.0 | +1.19% |
| May 01, 2024 | $26.65 | $26.56 | $0.0903 | 14,609.0 | -0.05% |
| Apr 30, 2024 | $26.80 | $26.57 | $0.2311 | 1,175.0 | -1.07% |
| Apr 29, 2024 | $26.92 | $26.75 | $0.1697 | 5,696.0 | +0.52% |
| Apr 26, 2024 | $26.72 | $26.64 | $0.0824 | 1,058.0 | +1.04% |
| Apr 25, 2024 | $26.45 | $26.03 | $0.4166 | 2,389.0 | +0.16% |
| Apr 24, 2024 | $26.44 | $26.33 | $0.11 | 1,495.0 | +0.25% |
| Apr 23, 2024 | $26.34 | $25.94 | $0.3986 | 1,597.0 | +0.99% |
| Apr 22, 2024 | $26.19 | $25.86 | $0.33 | 2,993.0 | +0.20% |
Global X Emerging Markets Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.88 | $26.56 | $1.32 | 63,595.0 | +4.17% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.43%
0.53%
Cap:
|
Volume (24h):