Get the Stockscreener App
44.36
3.65%
1.5115
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of May 26, 2026, is $44.36.
- Global X Emerging Markets Ex China Etf all-time high stock price is $44.41, occurred on May 08, 2026.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $22.98 on April 07, 2025. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 93.04% to $44.36 now.
- The 52-week high stock price for EMM is $44.41, representing a 0.11% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for EMM is $27.85, indicating a -37.21% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $44.48 | $44.10 | $0.38 | 4,575.0 | +3.13% |
| May 22, 2026 | $43.13 | $42.84 | $0.29 | 2,128.0 | +0.12% |
| May 21, 2026 | $42.99 | $42.23 | $0.76 | 3,846.0 | +1.20% |
| May 20, 2026 | $42.34 | $41.83 | $0.51 | 11,691.0 | +2.23% |
| May 19, 2026 | $41.42 | $41.06 | $0.3644 | 2,697.0 | -1.25% |
| May 18, 2026 | $42.50 | $41.50 | $1.00 | 3,401.0 | -0.01% |
| May 15, 2026 | $42.14 | $41.76 | $0.38 | 57,595.0 | -3.95% |
| May 14, 2026 | $43.73 | $43.39 | $0.34 | 5,418.0 | +1.22% |
| May 13, 2026 | $43.20 | $42.60 | $0.5999 | 7,530.0 | +1.48% |
| May 12, 2026 | $43.29 | $42.10 | $1.19 | 3,387.0 | -3.79% |
| May 11, 2026 | $44.27 | $43.36 | $0.9099 | 29,063.0 | -0.60% |
| May 08, 2026 | $44.41 | $43.91 | $0.50 | 29,043.0 | +3.11% |
| May 07, 2026 | $43.63 | $43.00 | $0.63 | 75,679.0 | -1.85% |
| May 06, 2026 | $43.91 | $43.36 | $0.55 | 20,137.0 | +3.30% |
| May 05, 2026 | $42.68 | $42.05 | $0.63 | 7,163.0 | +2.72% |
| May 04, 2026 | $41.79 | $41.20 | $0.59 | 3,681.0 | -0.22% |
| May 01, 2026 | $41.70 | $41.44 | $0.2646 | 2,036.0 | +0.01% |
| Apr 30, 2026 | $41.43 | $40.79 | $0.6392 | 4,519.0 | +2.32% |
| Apr 29, 2026 | $40.60 | $40.49 | $0.1092 | 2,244.0 | -0.18% |
| Apr 28, 2026 | $40.56 | $39.64 | $0.925 | 3,282.0 | -1.12% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.48 | $41.06 | $3.42 | 269,070.0 | +6.66% |
| Apr, 2026 | $41.43 | $34.64 | $6.79 | 194,446.0 | +17.13% |
| Mar, 2026 | $39.21 | $33.96 | $5.25 | 810,687.0 | -10.86% |
| Feb, 2026 | $40.40 | $36.22 | $4.18 | 631,117.0 | +8.17% |
| Jan, 2026 | $37.56 | $34.50 | $3.06 | 929,165.0 | +7.14% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| Nov, 2025 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| Oct, 2025 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| Sep, 2025 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| Aug, 2025 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| Jul, 2025 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| Jun, 2025 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| May, 2025 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| Apr, 2025 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| Mar, 2025 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| Feb, 2025 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
1.53%
Cap:
|
Volume (24h):