Get the Stockscreener App
23.72
5.06%
-1.2634
Global X Emerging Markets Ex China Etf Stock (EMM) Price History
The historical daily chart and data for Global X Emerging Markets Ex China Etf stock (EMM), show that the latest closing stock price as of April 04, 2025, is $23.72.
- Global X Emerging Markets Ex China Etf all-time high stock price is $29.94, occurred on July 11, 2024.
- The lowest Global X Emerging Markets Ex China Etf stock price recorded was $23.34 on October 26, 2023. Since then, Global X Emerging Markets Ex China Etf's stock price has risen over 1.63% to $23.72 now.
- The 52-week high stock price for EMM is $29.94, representing a 26.22% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for EMM is $24.83, indicating a 4.70% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about EMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.36 | $23.87 | $0.49 | 2,655.0 | -4.46% |
| Apr 03, 2025 | $25.17 | $24.98 | $0.1866 | 3,048.0 | -2.62% |
| Apr 02, 2025 | $25.66 | $25.49 | $0.165 | 336.0 | +0.74% |
| Apr 01, 2025 | $25.47 | $25.40 | $0.0662 | 314.0 | +0.70% |
| Mar 31, 2025 | $25.29 | $25.17 | $0.1181 | 7,015.0 | -0.60% |
| Mar 28, 2025 | $25.80 | $25.40 | $0.40 | 23,417.0 | -2.10% |
| Mar 27, 2025 | $26.23 | $25.87 | $0.3613 | 7,233.0 | -0.11% |
| Mar 26, 2025 | $26.24 | $26.01 | $0.2275 | 485.0 | -1.07% |
| Mar 25, 2025 | $26.29 | $26.29 | $0.00 | 157.0 | +0.38% |
| Mar 24, 2025 | $26.25 | $26.15 | $0.0983 | 3,545.0 | +0.56% |
| Mar 21, 2025 | $26.05 | $25.96 | $0.0891 | 651.0 | +0.13% |
| Mar 20, 2025 | $26.07 | $25.90 | $0.17 | 1,588.0 | +0.06% |
| Mar 19, 2025 | $26.00 | $25.90 | $0.0981 | 439.0 | +0.81% |
| Mar 18, 2025 | $25.89 | $25.66 | $0.2299 | 2,056.0 | -0.51% |
| Mar 17, 2025 | $25.93 | $25.77 | $0.16 | 1,965.0 | +1.22% |
| Mar 14, 2025 | $25.61 | $25.43 | $0.176 | 7,384.0 | +1.64% |
| Mar 13, 2025 | $25.26 | $25.16 | $0.10 | 659.0 | -0.70% |
| Mar 12, 2025 | $25.46 | $25.29 | $0.175 | 2,092.0 | +1.28% |
| Mar 11, 2025 | $25.06 | $24.92 | $0.1369 | 211.0 | +0.90% |
| Mar 10, 2025 | $25.09 | $24.83 | $0.2559 | 1,191.0 | -2.79% |
| Mar 07, 2025 | $25.57 | $25.37 | $0.20 | 1,803.0 | +0.24% |
| Mar 06, 2025 | $25.62 | $25.49 | $0.1348 | 3,669.0 | -2.05% |
| Mar 05, 2025 | $26.08 | $25.98 | $0.0975 | 13,878.0 | +2.40% |
Global X Emerging Markets Ex China Etf Stock (EMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Emerging Markets Ex China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Emerging Markets Ex China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.66 | $23.87 | $1.79 | 6,353.0 | -5.61% |
| Mar, 2025 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| Feb, 2025 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| Jan, 2025 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| Nov, 2024 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| Oct, 2024 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| Sep, 2024 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| Aug, 2024 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| Jul, 2024 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| Jun, 2024 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| May, 2024 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| Apr, 2024 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| Mar, 2024 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| Feb, 2024 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| Jan, 2024 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Stock (EMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| Nov, 2023 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| Oct, 2023 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):