First Trust North American Energy Infrastructure Fund Stock (EMLP) Price History
The historical daily chart and data for First Trust North American Energy Infrastructure Fund stock (EMLP), show that the latest closing stock price as of November 12, 2026, is $43.89.
- First Trust North American Energy Infrastructure Fund all-time high stock price is $45.23, occurred on July 24, 2026.
- The lowest First Trust North American Energy Infrastructure Fund stock price recorded was $14.01 on August 24, 2015. Since then, First Trust North American Energy Infrastructure Fund's stock price has risen over 68.08% to $43.89 now.
- The 52-week high stock price for EMLP is $45.23, representing a 3.05% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for EMLP is $37.41, indicating a 14.78% decrease from the current share price, occurred on December 22, 2025.
- The closing price of First Trust North American Energy Infrastructure Fund (EMLP) stock in the beginning of 2025 was $35.86. The stock closed the year at $37.87, a gain of over 5.61% for the year.
The table below shows more information about EMLP historical price data:
First Trust North American Energy Infrastructure Fund Stock (EMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust North American Energy Infrastructure Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust North American Energy Infrastructure Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.