0.00
100.00%
-10.62
FTAC Emerald Acquisition Corp Stock (EMLD) Price History
The historical daily chart and data for FTAC Emerald Acquisition Corp stock (EMLD), show that the latest closing stock price as of May 14, 2024, is $0.00.
- FTAC Emerald Acquisition Corp all-time high stock price is $11.00, occurred on February 08, 2024.
- The lowest FTAC Emerald Acquisition Corp stock price recorded was $0.00 on November 13, 2023. Since then, FTAC Emerald Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for EMLD is $11.00, representing a increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for EMLD is $0.00, indicating a decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about EMLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 14, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
May 09, 2024 | $10.64 | $10.62 | $0.02 | 3,809.0 | +0.00% |
May 08, 2024 | $10.64 | $10.61 | $0.03 | 8,235.0 | +0.00% |
May 07, 2024 | $10.62 | $10.62 | $0.00 | 160.0 | +0.00% |
May 06, 2024 | $10.63 | $10.62 | $0.01 | 1,310.0 | -0.09% |
May 02, 2024 | $10.63 | $10.60 | $0.03 | 1,654.0 | +0.05% |
Apr 29, 2024 | $10.70 | $10.62 | $0.075 | 9,395.0 | +0.24% |
Apr 25, 2024 | $10.60 | $10.60 | $0.00 | 4,413.0 | +0.00% |
Apr 24, 2024 | $10.61 | $10.57 | $0.035 | 15,858.0 | +0.00% |
Apr 16, 2024 | $10.60 | $10.60 | $0.00 | 28,791.0 | +0.38% |
FTAC Emerald Acquisition Corp Stock (EMLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FTAC Emerald Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FTAC Emerald Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FTAC Emerald Acquisition Corp Stock (EMLD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $10.64 | $0.00 | $10.64 | 15,168.0 | -100.00% |
Apr, 2024 | $10.75 | $10.52 | $0.23 | 78,031.0 | +1.09% |
Mar, 2024 | $10.55 | $10.46 | $0.09 | 189,014.0 | +0.48% |
Feb, 2024 | $11.00 | $10.41 | $0.59 | 941,118.0 | -0.38% |
Jan, 2024 | $10.90 | $10.45 | $0.45 | 2,733,767.0 | -0.47% |
FTAC Emerald Acquisition Corp Stock (EMLD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $10.57 | $10.52 | $0.05 | 845,910.0 | +0.38% |
Nov, 2023 | $10.54 | $10.49 | $0.05 | 489,329.0 | +0.19% |
Oct, 2023 | $10.54 | $10.44 | $0.10 | 491,347.0 | +0.29% |
Sep, 2023 | $10.48 | $10.39 | $0.09 | 25,064,091.0 | +0.00% |
Cap:
|
Volume (24h):