Get the Stockscreener App
25.29
0.32%
0.08
After Hours:
25.27
-0.02
-0.08%
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History
The historical daily chart and data for Vaneck J P Morgan Em Local Currency Bond Etf stock (EMLC), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $25.29.
- Vaneck J P Morgan Em Local Currency Bond Etf all-time high stock price is $49.24, occurred on July 23, 2014.
- The lowest Vaneck J P Morgan Em Local Currency Bond Etf stock price recorded was $22.38 on October 13, 2022. Since then, Vaneck J P Morgan Em Local Currency Bond Etf's stock price has risen over 13.00% to $25.29 now.
- The 52-week high stock price for EMLC is $26.63, representing a 5.30% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EMLC is $24.80, indicating a -1.94% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) stock in the beginning of 2025 was $28.53. The stock closed the year at $24.23, a loss of over -15.07% for the year.
The table below shows more information about EMLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $25.34 | $25.26 | $0.0795 | 1,619,060.0 | +0.32% |
| Jul 24, 2026 | $25.26 | $25.16 | $0.0948 | 2,434,760.0 | +0.24% |
| Jul 23, 2026 | $25.21 | $25.11 | $0.105 | 2,685,607.0 | -0.79% |
| Jul 22, 2026 | $25.39 | $25.33 | $0.055 | 867,929.0 | -0.08% |
| Jul 21, 2026 | $25.41 | $25.37 | $0.04 | 779,667.0 | +0.00% |
| Jul 20, 2026 | $25.39 | $25.35 | $0.045 | 855,237.0 | +0.04% |
| Jul 17, 2026 | $25.39 | $25.34 | $0.05 | 1,224,039.0 | -0.35% |
| Jul 16, 2026 | $25.49 | $25.45 | $0.045 | 1,231,063.0 | -0.35% |
| Jul 15, 2026 | $25.56 | $25.48 | $0.08 | 621,320.0 | +0.24% |
| Jul 14, 2026 | $25.54 | $25.46 | $0.0787 | 1,247,555.0 | +0.35% |
| Jul 13, 2026 | $25.52 | $25.39 | $0.1299 | 1,436,677.0 | -0.63% |
| Jul 10, 2026 | $25.58 | $25.49 | $0.09 | 934,978.0 | +0.43% |
| Jul 09, 2026 | $25.47 | $25.37 | $0.10 | 1,223,119.0 | +0.20% |
| Jul 08, 2026 | $25.40 | $25.29 | $0.11 | 1,568,210.0 | -0.35% |
| Jul 07, 2026 | $25.59 | $25.48 | $0.105 | 1,249,990.0 | -0.43% |
| Jul 06, 2026 | $25.59 | $25.46 | $0.13 | 2,953,876.0 | +0.51% |
| Jul 02, 2026 | $25.50 | $25.41 | $0.09 | 2,914,627.0 | +0.43% |
| Jul 01, 2026 | $25.40 | $25.33 | $0.0699 | 2,412,514.0 | -0.82% |
| Jun 30, 2026 | $25.58 | $25.50 | $0.0749 | 1,139,413.0 | -0.12% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.59 | $25.11 | $0.48 | 29,879,288.0 | -1.06% |
| Jun, 2026 | $25.86 | $25.09 | $0.765 | 50,339,664.0 | -0.23% |
| May, 2026 | $25.78 | $25.05 | $0.73 | 56,905,170.0 | +0.23% |
| Apr, 2026 | $26.18 | $24.99 | $1.19 | 69,791,119.0 | +1.79% |
| Mar, 2026 | $26.24 | $24.80 | $1.44 | 144,301,315.0 | -5.57% |
| Feb, 2026 | $26.63 | $26.16 | $0.465 | 88,803,980.0 | +1.10% |
| Jan, 2026 | $26.58 | $25.84 | $0.745 | 89,166,392.0 | +1.86% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| Nov, 2025 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| Oct, 2025 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| Sep, 2025 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| Aug, 2025 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| Jul, 2025 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| Jun, 2025 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| May, 2025 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| Apr, 2025 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| Mar, 2025 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| Feb, 2025 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| Jan, 2025 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| Nov, 2024 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| Oct, 2024 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| Sep, 2024 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| Aug, 2024 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| Jul, 2024 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| Jun, 2024 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| May, 2024 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| Apr, 2024 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| Mar, 2024 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| Feb, 2024 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| Jan, 2024 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):