Get the Stockscreener App
26.50
0.04%
0.01
Pre-market:
26.58
0.08
+0.30%
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History
The historical daily chart and data for Vaneck J P Morgan Em Local Currency Bond Etf stock (EMLC), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $26.50.
- Vaneck J P Morgan Em Local Currency Bond Etf all-time high stock price is $49.24, occurred on July 23, 2014.
- The lowest Vaneck J P Morgan Em Local Currency Bond Etf stock price recorded was $22.38 on October 13, 2022. Since then, Vaneck J P Morgan Em Local Currency Bond Etf's stock price has risen over 18.41% to $26.50 now.
- The 52-week high stock price for EMLC is $26.59, representing a 0.34% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for EMLC is $23.00, indicating a -13.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vaneck J P Morgan Em Local Currency Bond Etf (EMLC) stock in the beginning of 2025 was $28.53. The stock closed the year at $24.23, a loss of over -15.07% for the year.
The table below shows more information about EMLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $26.59 | $26.48 | $0.1149 | 7,077,607.0 | +0.04% |
| Feb 11, 2026 | $26.51 | $26.43 | $0.085 | 3,576,936.0 | +0.11% |
| Feb 10, 2026 | $26.52 | $26.44 | $0.075 | 3,429,538.0 | -0.04% |
| Feb 09, 2026 | $26.49 | $26.43 | $0.065 | 3,184,241.0 | +0.53% |
| Feb 06, 2026 | $26.34 | $26.29 | $0.055 | 6,939,057.0 | +0.61% |
| Feb 05, 2026 | $26.26 | $26.16 | $0.095 | 4,489,805.0 | -0.38% |
| Feb 04, 2026 | $26.32 | $26.21 | $0.1056 | 4,529,075.0 | -0.08% |
| Feb 03, 2026 | $26.35 | $26.25 | $0.0957 | 5,241,399.0 | +0.31% |
| Feb 02, 2026 | $26.25 | $26.17 | $0.0833 | 7,182,550.0 | -0.34% |
| Jan 30, 2026 | $26.46 | $26.27 | $0.1868 | 4,592,926.0 | -0.83% |
| Jan 29, 2026 | $26.57 | $26.38 | $0.19 | 4,924,599.0 | +0.00% |
| Jan 28, 2026 | $26.53 | $26.45 | $0.085 | 12,672,182.0 | -0.19% |
| Jan 27, 2026 | $26.58 | $26.40 | $0.18 | 9,385,492.0 | +0.83% |
| Jan 26, 2026 | $26.41 | $26.34 | $0.075 | 3,356,423.0 | +0.19% |
| Jan 23, 2026 | $26.30 | $26.18 | $0.1182 | 2,700,314.0 | +0.38% |
| Jan 22, 2026 | $26.21 | $26.08 | $0.129 | 3,441,657.0 | +0.58% |
| Jan 21, 2026 | $26.08 | $26.02 | $0.054 | 3,222,210.0 | +0.27% |
| Jan 20, 2026 | $26.01 | $25.95 | $0.06 | 8,793,544.0 | +0.19% |
| Jan 16, 2026 | $25.95 | $25.88 | $0.075 | 1,370,730.0 | -0.23% |
| Jan 15, 2026 | $26.00 | $25.92 | $0.0754 | 1,078,784.0 | +0.12% |
| Jan 14, 2026 | $25.98 | $25.94 | $0.04 | 1,391,039.0 | +0.04% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.59 | $26.16 | $0.4249 | 52,727,815.0 | +0.76% |
| Jan, 2026 | $26.58 | $25.84 | $0.745 | 89,166,392.0 | +1.86% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| Nov, 2025 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| Oct, 2025 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| Sep, 2025 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| Aug, 2025 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| Jul, 2025 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| Jun, 2025 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| May, 2025 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| Apr, 2025 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| Mar, 2025 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| Feb, 2025 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| Jan, 2025 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| Nov, 2024 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| Oct, 2024 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| Sep, 2024 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| Aug, 2024 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| Jul, 2024 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| Jun, 2024 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| May, 2024 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| Apr, 2024 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| Mar, 2024 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| Feb, 2024 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| Jan, 2024 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):