Get the Stockscreener App
22.90
0.71%
-0.1644
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series Stock (EMJN) Price History
The historical daily chart and data for Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series stock (EMJN), show that the latest closing stock price as of October 13, 2026, is $22.90.
- Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series all-time high stock price is $25.22, occurred on June 02, 2026.
- The lowest Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series stock price recorded was $21.56 on July 29, 2026. Since then, Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series's stock price has risen over 6.19% to $22.90 now.
- The 52-week high stock price for EMJN is $25.22, representing a 10.14% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for EMJN is $21.56, indicating a -5.83% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EMJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.90 | $22.90 | $0.00 | 7.00 | -0.71% |
| Oct 12, 2026 | $23.06 | $23.06 | $0.00 | 7.00 | -0.27% |
| Oct 09, 2026 | $23.12 | $23.12 | $0.00 | 6.00 | +0.69% |
| Oct 08, 2026 | $22.97 | $22.97 | $0.00 | 6.00 | -1.43% |
| Oct 07, 2026 | $23.30 | $23.30 | $0.00 | 6.00 | -0.69% |
| Oct 06, 2026 | $23.46 | $23.46 | $0.00 | 6.00 | -0.05% |
| Oct 05, 2026 | $23.47 | $23.47 | $0.00 | 6.00 | +0.91% |
| Oct 02, 2026 | $23.26 | $23.26 | $0.00 | 9.00 | +1.04% |
| Oct 01, 2026 | $23.02 | $23.02 | $0.00 | 6.00 | -0.25% |
| Sep 30, 2026 | $23.08 | $23.08 | $0.00 | 6.00 | -0.62% |
| Sep 29, 2026 | $23.23 | $23.23 | $0.00 | 6.00 | +0.31% |
| Sep 28, 2026 | $23.16 | $23.16 | $0.00 | 6.00 | -0.46% |
| Sep 25, 2026 | $23.26 | $23.26 | $0.00 | 6.00 | +0.25% |
| Sep 24, 2026 | $23.20 | $23.20 | $0.00 | 6.00 | -0.99% |
| Sep 23, 2026 | $23.44 | $23.44 | $0.00 | 6.00 | -1.10% |
| Sep 22, 2026 | $23.70 | $23.70 | $0.00 | 6.00 | +0.29% |
| Sep 21, 2026 | $23.63 | $23.63 | $0.00 | 7.00 | +2.48% |
| Sep 18, 2026 | $23.06 | $23.06 | $0.00 | 6.00 | -0.13% |
| Sep 17, 2026 | $23.09 | $23.09 | $0.00 | 6.00 | +0.86% |
| Sep 16, 2026 | $22.89 | $22.89 | $0.00 | 7.00 | -0.20% |
| Sep 15, 2026 | $22.93 | $22.93 | $0.00 | 7.00 | -0.70% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series Stock (EMJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series Stock (EMJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.47 | $22.90 | $0.5752 | 59.00 | -0.79% |
| Sep, 2026 | $23.70 | $22.84 | $0.8584 | 2,333.0 | -0.14% |
| Aug, 2026 | $23.23 | $21.83 | $1.41 | 6,933.0 | +3.60% |
| Jul, 2026 | $23.29 | $21.56 | $1.73 | 31,548.0 | -9.04% |
| Jun, 2026 | $25.22 | $23.41 | $1.81 | 149,067.0 | +0.00% |
1.37%
Cap:
|
Volume (24h):