Get the Stockscreener App
24.17
0.38%
-0.0922
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series Stock (EMJL) Price History
The historical daily chart and data for Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series stock (EMJL), show that the latest closing stock price as of October 13, 2026, is $24.17.
- Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series all-time high stock price is $25.15, occurred on September 22, 2026.
- The lowest Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series stock price recorded was $23.38 on July 29, 2026. Since then, Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series's stock price has risen over 3.39% to $24.17 now.
- The 52-week high stock price for EMJL is $25.15, representing a 4.05% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for EMJL is $23.38, indicating a -3.28% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EMJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.17 | $24.17 | $0.00 | 6.00 | -0.38% |
| Oct 12, 2026 | $24.26 | $24.26 | $0.00 | 6.00 | -0.49% |
| Oct 09, 2026 | $24.38 | $24.38 | $0.00 | 6.00 | +0.99% |
| Oct 08, 2026 | $24.14 | $24.14 | $0.00 | 96.00 | -1.24% |
| Oct 07, 2026 | $24.45 | $24.15 | $0.2961 | 3,006.0 | -1.46% |
| Oct 06, 2026 | $24.81 | $24.81 | $0.00 | 6.00 | -0.54% |
| Oct 05, 2026 | $24.94 | $24.94 | $0.00 | 6.00 | +0.97% |
| Oct 02, 2026 | $24.70 | $24.70 | $0.00 | 9.00 | +1.35% |
| Oct 01, 2026 | $24.37 | $24.24 | $0.1332 | 3,106.0 | -0.46% |
| Sep 30, 2026 | $24.48 | $24.48 | $0.00 | 6.00 | -0.83% |
| Sep 29, 2026 | $24.69 | $24.69 | $0.00 | 6.00 | +1.26% |
| Sep 28, 2026 | $24.40 | $24.38 | $0.0185 | 7,206.0 | -0.62% |
| Sep 25, 2026 | $24.53 | $24.53 | $0.00 | 6.00 | -0.07% |
| Sep 24, 2026 | $24.55 | $24.31 | $0.2394 | 1,006.0 | -0.89% |
| Sep 23, 2026 | $24.77 | $24.77 | $0.00 | 7.00 | -1.50% |
| Sep 22, 2026 | $25.15 | $25.15 | $0.00 | 6.00 | +0.38% |
| Sep 21, 2026 | $25.05 | $25.05 | $0.00 | 6.00 | +1.91% |
| Sep 18, 2026 | $24.58 | $24.58 | $0.00 | 6.00 | -0.09% |
| Sep 17, 2026 | $24.61 | $24.61 | $0.00 | 6.00 | +1.58% |
| Sep 16, 2026 | $24.22 | $24.22 | $0.00 | 7.00 | -0.36% |
| Sep 15, 2026 | $24.31 | $24.31 | $0.00 | 7.00 | -0.32% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series Stock (EMJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series Stock (EMJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.94 | $24.14 | $0.7989 | 6,247.0 | -1.29% |
| Sep, 2026 | $25.15 | $24.22 | $0.924 | 20,535.0 | -0.97% |
| Aug, 2026 | $24.78 | $23.58 | $1.20 | 39,736.0 | +3.03% |
| Jul, 2026 | $25.13 | $23.38 | $1.75 | 64,202.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):