Get the Stockscreener App
38.78
0.00%
0.005
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History
The historical daily chart and data for iShares J.P. Morgan EM High Yield Bond ETF stock (EMHY), show that the latest closing stock price as of June 27, 2025, is $38.78.
- iShares J.P. Morgan EM High Yield Bond ETF all-time high stock price is $53.82, occurred on July 25, 2014.
- The lowest iShares J.P. Morgan EM High Yield Bond ETF stock price recorded was $31.52 on October 21, 2022. Since then, iShares J.P. Morgan EM High Yield Bond ETF's stock price has risen over 23.05% to $38.78 now.
- The 52-week high stock price for EMHY is $39.07, representing a 0.73% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for EMHY is $35.78, indicating a -7.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares J.P. Morgan EM High Yield Bond ETF (EMHY) stock in the beginning of 2024 was $42.76. The stock closed the year at $34.98, a loss of over -18.21% for the year.
The table below shows more information about EMHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $38.83 | $38.73 | $0.0999 | 28,872.0 | +0.00% |
| Jun 26, 2025 | $38.80 | $38.68 | $0.12 | 76,478.0 | +0.28% |
| Jun 25, 2025 | $38.69 | $38.59 | $0.1008 | 44,818.0 | -0.05% |
| Jun 24, 2025 | $38.71 | $38.52 | $0.19 | 61,426.0 | +0.62% |
| Jun 23, 2025 | $38.48 | $38.33 | $0.15 | 20,920.0 | +0.23% |
| Jun 20, 2025 | $38.39 | $38.28 | $0.11 | 59,531.0 | +0.16% |
| Jun 18, 2025 | $38.37 | $38.24 | $0.133 | 41,001.0 | +0.03% |
| Jun 17, 2025 | $38.36 | $38.30 | $0.06 | 39,506.0 | -0.08% |
| Jun 16, 2025 | $38.44 | $38.30 | $0.1399 | 35,373.0 | +0.15% |
| Jun 13, 2025 | $38.34 | $38.23 | $0.1108 | 29,037.0 | -0.44% |
| Jun 12, 2025 | $38.45 | $38.40 | $0.05 | 24,887.0 | -0.03% |
| Jun 11, 2025 | $38.48 | $38.41 | $0.07 | 42,562.0 | +0.10% |
| Jun 10, 2025 | $38.41 | $38.27 | $0.145 | 67,658.0 | +0.62% |
| Jun 09, 2025 | $38.25 | $38.14 | $0.1096 | 80,608.0 | +0.25% |
| Jun 06, 2025 | $38.15 | $38.08 | $0.07 | 79,517.0 | -0.03% |
| Jun 05, 2025 | $38.24 | $38.05 | $0.19 | 71,892.0 | -0.29% |
| Jun 04, 2025 | $38.27 | $38.18 | $0.09 | 129,702.0 | +0.13% |
| Jun 03, 2025 | $38.16 | $37.98 | $0.18 | 61,361.0 | +0.34% |
| Jun 02, 2025 | $38.06 | $37.92 | $0.1383 | 53,345.0 | -0.55% |
| May 30, 2025 | $38.23 | $38.12 | $0.11 | 31,390.0 | +0.10% |
| May 29, 2025 | $38.27 | $38.17 | $0.10 | 29,228.0 | +0.03% |
| May 28, 2025 | $38.23 | $38.11 | $0.1192 | 45,023.0 | -0.13% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.83 | $37.92 | $0.9082 | 1,048,494.0 | +1.46% |
| May, 2025 | $38.36 | $37.46 | $0.8999 | 1,811,531.0 | +0.82% |
| Apr, 2025 | $38.25 | $35.78 | $2.47 | 2,133,157.0 | -0.81% |
| Mar, 2025 | $38.76 | $38.05 | $0.71 | 2,648,742.0 | -1.80% |
| Feb, 2025 | $38.95 | $38.25 | $0.70 | 1,803,186.0 | +0.70% |
| Jan, 2025 | $38.79 | $37.91 | $0.875 | 1,938,403.0 | +1.79% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.01 | $37.86 | $1.15 | 1,182,694.0 | -2.39% |
| Nov, 2024 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| Oct, 2024 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| Sep, 2024 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| Aug, 2024 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| Jul, 2024 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| Jun, 2024 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| May, 2024 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| Apr, 2024 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| Mar, 2024 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| Feb, 2024 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| Jan, 2024 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| Nov, 2023 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| Oct, 2023 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| Sep, 2023 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| Aug, 2023 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| Jul, 2023 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| Jun, 2023 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| May, 2023 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| Apr, 2023 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| Mar, 2023 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| Feb, 2023 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| Jan, 2023 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
0.52%
Cap:
|
Volume (24h):