Get the Stockscreener App
38.12
0.69%
0.26
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History
The historical daily chart and data for iShares J.P. Morgan EM High Yield Bond ETF stock (EMHY), show that the latest closing stock price as of December 20, 2024, is $38.12.
- iShares J.P. Morgan EM High Yield Bond ETF all-time high stock price is $53.82, occurred on July 25, 2014.
- The lowest iShares J.P. Morgan EM High Yield Bond ETF stock price recorded was $31.52 on October 21, 2022. Since then, iShares J.P. Morgan EM High Yield Bond ETF's stock price has risen over 20.94% to $38.12 now.
- The 52-week high stock price for EMHY is $39.07, representing a 2.49% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for EMHY is $35.62, indicating a -6.56% decrease from the current share price, occurred on January 09, 2024.
- The closing price of iShares J.P. Morgan EM High Yield Bond ETF (EMHY) stock in the beginning of 2023 was $42.76. The stock closed the year at $34.98, a loss of over -18.21% for the year.
The table below shows more information about EMHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $38.20 | $38.01 | $0.1966 | 44,604.0 | +0.69% |
| Dec 19, 2024 | $38.11 | $37.86 | $0.25 | 97,490.0 | -0.26% |
| Dec 18, 2024 | $38.47 | $37.96 | $0.51 | 53,190.0 | -1.99% |
| Dec 17, 2024 | $38.78 | $38.69 | $0.09 | 49,634.0 | -0.13% |
| Dec 16, 2024 | $38.80 | $38.69 | $0.1099 | 53,783.0 | +0.13% |
| Dec 13, 2024 | $38.85 | $38.72 | $0.135 | 48,474.0 | -0.27% |
| Dec 12, 2024 | $38.94 | $38.84 | $0.1048 | 52,121.0 | -0.28% |
| Dec 11, 2024 | $39.01 | $38.91 | $0.0977 | 44,572.0 | +0.12% |
| Dec 10, 2024 | $38.97 | $38.89 | $0.0793 | 64,922.0 | -0.17% |
| Dec 09, 2024 | $39.00 | $38.95 | $0.0529 | 41,418.0 | -0.09% |
| Dec 06, 2024 | $39.00 | $38.95 | $0.05 | 48,242.0 | +0.28% |
| Dec 05, 2024 | $38.92 | $38.82 | $0.0987 | 47,195.0 | +0.08% |
| Dec 04, 2024 | $38.86 | $38.75 | $0.11 | 89,371.0 | +0.23% |
| Dec 03, 2024 | $38.79 | $38.74 | $0.05 | 143,485.0 | +0.05% |
| Dec 02, 2024 | $38.84 | $38.68 | $0.16 | 46,783.0 | -0.59% |
| Nov 29, 2024 | $39.01 | $38.92 | $0.0875 | 32,266.0 | +0.17% |
| Nov 27, 2024 | $38.97 | $38.88 | $0.0853 | 41,049.0 | +0.19% |
| Nov 26, 2024 | $38.84 | $38.76 | $0.0791 | 38,806.0 | -0.08% |
| Nov 25, 2024 | $38.95 | $38.84 | $0.1087 | 48,617.0 | +0.52% |
| Nov 22, 2024 | $38.80 | $38.65 | $0.15 | 73,623.0 | -0.03% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.01 | $37.86 | $1.15 | 969,888.0 | -2.21% |
| Nov, 2024 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| Oct, 2024 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| Sep, 2024 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| Aug, 2024 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| Jul, 2024 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| Jun, 2024 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| May, 2024 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| Apr, 2024 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| Mar, 2024 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| Feb, 2024 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| Jan, 2024 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| Nov, 2023 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| Oct, 2023 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| Sep, 2023 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| Aug, 2023 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| Jul, 2023 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| Jun, 2023 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| May, 2023 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| Apr, 2023 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| Mar, 2023 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| Feb, 2023 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| Jan, 2023 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.08 | $34.77 | $1.31 | 1,286,653.0 | -0.95% |
| Nov, 2022 | $35.31 | $31.82 | $3.49 | 1,571,523.0 | +10.07% |
| Oct, 2022 | $33.38 | $31.52 | $1.86 | 1,518,104.0 | -1.08% |
| Sep, 2022 | $35.26 | $32.00 | $3.26 | 1,870,096.0 | -5.89% |
| Aug, 2022 | $36.31 | $34.15 | $2.16 | 2,355,161.0 | -1.99% |
| Jul, 2022 | $35.22 | $32.57 | $2.65 | 2,594,263.0 | +2.12% |
| Jun, 2022 | $37.52 | $33.96 | $3.56 | 3,410,786.0 | -7.77% |
| May, 2022 | $38.18 | $36.36 | $1.82 | 2,341,959.0 | -1.24% |
| Apr, 2022 | $39.99 | $37.74 | $2.25 | 1,445,868.0 | -5.00% |
| Mar, 2022 | $40.02 | $37.55 | $2.47 | 2,626,142.0 | +0.13% |
| Feb, 2022 | $42.10 | $39.34 | $2.76 | 2,753,254.0 | -5.52% |
| Jan, 2022 | $43.06 | $41.16 | $1.90 | 2,991,824.0 | -2.37% |
1.17%
0.28%
Cap:
|
Volume (24h):