Get the Stockscreener App
0.2073
27.96%
0.0453
European Metals Holdings Stock (EMHLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.2073 | $0.2073 | $0.00 | 500.0 | +27.96% |
| Apr 03, 2025 | $0.162 | $0.162 | $0.00 | 2,700.0 | -13.65% |
| Apr 02, 2025 | $0.2017 | $0.1876 | $0.0141 | 200.0 | +13.15% |
European Metals Holdings Stock (EMHLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of European Metals Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of European Metals Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
European Metals Holdings Stock (EMHLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2073 | $0.162 | $0.0453 | 3,400.0 | +25.03% |
| Mar, 2025 | $0.27 | $0.08 | $0.19 | 270,992.0 | +79.24% |
| Feb, 2025 | $0.109 | $0.079 | $0.03 | 94,589.0 | -0.75% |
| Jan, 2025 | $0.1045 | $0.085 | $0.0195 | 44,000.0 | +7.87% |
European Metals Holdings Stock (EMHLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.085 | $0.025 | 253,116.0 | -7.51% |
| Nov, 2024 | $0.131 | $0.086 | $0.045 | 63,496.0 | -17.65% |
| Oct, 2024 | $0.129 | $0.11 | $0.019 | 296,155.0 | +1.45% |
| Sep, 2024 | $0.1314 | $0.0991 | $0.0323 | 262,354.0 | -20.92% |
| Aug, 2024 | $0.1576 | $0.1342 | $0.0235 | 110,071.0 | -10.14% |
| Jul, 2024 | $0.2257 | $0.1475 | $0.0782 | 66,608.0 | -16.32% |
| Jun, 2024 | $0.2737 | $0.1711 | $0.1027 | 48,347.0 | -25.70% |
| May, 2024 | $0.25 | $0.249 | $0.001 | 97,932.0 | -4.23% |
| Apr, 2024 | $0.2896 | $0.1685 | $0.1211 | 68,527.0 | +57.58% |
| Mar, 2024 | $0.212 | $0.1539 | $0.0581 | 425,713.0 | -17.50% |
| Feb, 2024 | $0.205 | $0.1566 | $0.0484 | 136,425.0 | -4.76% |
| Jan, 2024 | $0.28 | $0.17 | $0.11 | 141,168.0 | -12.50% |
European Metals Holdings Stock (EMHLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.38 | $0.2191 | $0.1609 | 277,289.0 | -35.03% |
| Nov, 2023 | $0.41 | $0.3391 | $0.0709 | 78,719.0 | -1.76% |
| Oct, 2023 | $0.4275 | $0.3428 | $0.0847 | 127,096.0 | -12.56% |
| Sep, 2023 | $0.50 | $0.4014 | $0.0986 | 188,261.0 | -9.28% |
| Aug, 2023 | $0.5865 | $0.474 | $0.1125 | 173,575.0 | -21.71% |
| Jul, 2023 | $0.62 | $0.4967 | $0.1233 | 78,896.0 | -1.59% |
| Jun, 2023 | $0.63 | $0.42 | $0.21 | 118,980.0 | +46.48% |
| May, 2023 | $0.434 | $0.365 | $0.069 | 168,872.0 | +10.09% |
| Apr, 2023 | $0.424 | $0.3571 | $0.0669 | 243,253.0 | -6.92% |
| Mar, 2023 | $0.4947 | $0.3784 | $0.1164 | 221,383.0 | -1.71% |
| Feb, 2023 | $0.5335 | $0.417 | $0.1165 | 367,800.0 | -13.71% |
| Jan, 2023 | $0.52 | $0.39 | $0.13 | 378,423.0 | +27.18% |
5.21%
Cap:
|
Volume (24h):