25.25
price down icon0.30%   -0.0761
after-market After Hours: 25.25 -0.0039 -0.02%
loading

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History

The historical daily chart and data for Spdr Bloomberg Emerging Markets Usd Bond Etf stock (EMHC), show that the latest closing stock price as of September 25, 2025, is $25.25.
  • Spdr Bloomberg Emerging Markets Usd Bond Etf all-time high stock price is $25.37, occurred on September 17, 2025.
  • The lowest Spdr Bloomberg Emerging Markets Usd Bond Etf stock price recorded was $21.86 on October 19, 2023. Since then, Spdr Bloomberg Emerging Markets Usd Bond Etf's stock price has risen over 15.53% to $25.25 now.
  • The 52-week high stock price for EMHC is $25.37, representing a 0.46% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for EMHC is $22.84, indicating a -9.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EMHC historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $25.29 $25.23 $0.055 25,432.0 -0.30%
Sep 24, 2025 $25.36 $25.30 $0.0606 39,960.0 +0.04%
Sep 23, 2025 $25.32 $25.24 $0.083 15,100.0 +0.43%
Sep 22, 2025 $25.24 $25.12 $0.12 69,603.0 +0.55%
Sep 19, 2025 $25.10 $25.05 $0.0498 49,959.0 -0.11%
Sep 18, 2025 $25.18 $25.09 $0.0823 15,456.0 -0.63%
Sep 17, 2025 $25.37 $25.21 $0.16 23,355.0 -0.04%
Sep 16, 2025 $25.30 $25.25 $0.05 20,364.0 +0.03%
Sep 15, 2025 $25.31 $25.25 $0.06 36,922.0 +0.16%
Sep 12, 2025 $25.25 $25.19 $0.06 48,592.0 -0.36%
Sep 11, 2025 $25.35 $25.23 $0.12 26,582.0 +0.32%
Sep 10, 2025 $25.26 $25.10 $0.1599 95,339.0 +0.64%
Sep 09, 2025 $25.16 $25.00 $0.16 102,973.0 +0.00%
Sep 08, 2025 $25.11 $25.03 $0.08 61,512.0 -0.20%
Sep 05, 2025 $25.12 $25.07 $0.0495 12,488.0 +0.68%
Sep 04, 2025 $24.95 $24.89 $0.0639 18,427.0 +0.38%
Sep 03, 2025 $24.87 $24.77 $0.10 62,653.0 +0.47%
Sep 02, 2025 $24.74 $24.67 $0.07 23,230.0 -0.90%
Aug 29, 2025 $24.99 $24.93 $0.06 15,242.0 -0.22%
Aug 28, 2025 $25.03 $24.92 $0.11 21,279.0 +0.61%
Aug 27, 2025 $24.88 $24.82 $0.0595 18,641.0 -0.10%
Aug 26, 2025 $24.90 $24.83 $0.07 14,052.0 -0.14%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Emerging Markets Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Emerging Markets Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $25.37 $24.67 $0.70 773,379.0 +1.16%
Aug, 2025 $25.05 $24.58 $0.4692 887,531.0 +1.15%
Jul, 2025 $24.76 $24.27 $0.49 1,026,295.0 +0.28%
Jun, 2025 $24.64 $23.93 $0.71 839,089.0 +2.07%
May, 2025 $24.16 $23.77 $0.395 1,345,737.0 +0.31%
Apr, 2025 $24.16 $22.84 $1.32 1,809,483.0 -0.52%
Mar, 2025 $24.43 $24.07 $0.3643 7,050,224.0 -1.62%
Feb, 2025 $24.56 $23.90 $0.6581 920,234.0 +1.95%
Jan, 2025 $24.29 $23.64 $0.6535 4,217,212.0 +1.30%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.65 $23.70 $0.9491 300,127.0 -2.96%
Nov, 2024 $24.58 $23.97 $0.6101 408,621.0 +1.39%
Oct, 2024 $25.05 $24.19 $0.86 353,994.0 -3.47%
Sep, 2024 $25.22 $24.55 $0.665 1,997,558.0 +1.50%
Aug, 2024 $24.89 $24.10 $0.79 398,074.0 +1.73%
Jul, 2024 $24.32 $23.55 $0.7747 424,730.0 +2.08%
Jun, 2024 $24.12 $23.78 $0.339 287,802.0 -0.49%
May, 2024 $24.14 $23.33 $0.81 285,155.0 +2.10%
Apr, 2024 $24.14 $23.31 $0.8314 400,558.0 -2.98%
Mar, 2024 $24.30 $23.81 $0.4899 2,578,827.0 +0.71%
Feb, 2024 $24.15 $23.59 $0.56 584,969.0 -0.04%
Jan, 2024 $24.23 $23.65 $0.5801 5,919,937.0 -1.43%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $23.45 $1.05 496,347.0 +4.01%
Nov, 2023 $23.58 $22.20 $1.38 81,020.0 +5.43%
Oct, 2023 $22.45 $21.86 $0.595 58,724.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):