loading

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History

The historical daily chart and data for Spdr Bloomberg Emerging Markets Usd Bond Etf stock (EMHC), show that the latest closing stock price as of June 27, 2025, is $24.54.
  • Spdr Bloomberg Emerging Markets Usd Bond Etf all-time high stock price is $25.22, occurred on September 18, 2024.
  • The lowest Spdr Bloomberg Emerging Markets Usd Bond Etf stock price recorded was $21.86 on October 19, 2023. Since then, Spdr Bloomberg Emerging Markets Usd Bond Etf's stock price has risen over 12.24% to $24.54 now.
  • The 52-week high stock price for EMHC is $25.22, representing a 2.79% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for EMHC is $22.84, indicating a -6.91% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EMHC historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $24.55 $24.48 $0.065 8,087.0 +0.02%
Jun 26, 2025 $24.53 $24.45 $0.08 22,026.0 +0.37%
Jun 25, 2025 $24.46 $24.39 $0.0734 26,599.0 -0.04%
Jun 24, 2025 $24.51 $24.35 $0.16 24,074.0 +0.62%
Jun 23, 2025 $24.33 $24.26 $0.07 13,739.0 +0.16%
Jun 20, 2025 $24.28 $24.22 $0.0595 261,916.0 +0.25%
Jun 18, 2025 $24.27 $24.17 $0.10 20,517.0 -0.12%
Jun 17, 2025 $24.25 $24.20 $0.0507 57,247.0 +0.17%
Jun 16, 2025 $24.29 $24.19 $0.0999 31,953.0 -0.04%
Jun 13, 2025 $24.27 $24.18 $0.09 53,855.0 -0.49%
Jun 12, 2025 $24.34 $24.29 $0.05 42,872.0 +0.21%
Jun 11, 2025 $24.31 $24.25 $0.0599 13,935.0 +0.29%
Jun 10, 2025 $24.21 $24.16 $0.05 73,024.0 +0.35%
Jun 09, 2025 $24.14 $24.08 $0.06 13,934.0 +0.31%
Jun 06, 2025 $24.10 $24.04 $0.059 16,209.0 -0.29%
Jun 05, 2025 $24.19 $24.07 $0.12 16,666.0 -0.17%
Jun 04, 2025 $24.20 $24.13 $0.07 14,611.0 +0.31%
Jun 03, 2025 $24.07 $24.03 $0.0448 18,034.0 +0.44%
Jun 02, 2025 $23.99 $23.93 $0.06 30,790.0 -0.58%
May 30, 2025 $24.13 $24.08 $0.05 58,050.0 -0.17%
May 29, 2025 $24.16 $24.09 $0.07 169,065.0 +0.37%
May 28, 2025 $24.10 $24.00 $0.099 75,683.0 -0.08%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Emerging Markets Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Emerging Markets Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.55 $23.93 $0.615 760,088.0 +1.76%
May, 2025 $24.16 $23.77 $0.395 1,345,737.0 +0.31%
Apr, 2025 $24.16 $22.84 $1.32 1,809,483.0 -0.52%
Mar, 2025 $24.43 $24.07 $0.3643 7,050,224.0 -1.62%
Feb, 2025 $24.56 $23.90 $0.6581 920,234.0 +1.95%
Jan, 2025 $24.29 $23.64 $0.6535 4,217,212.0 +1.30%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.65 $23.70 $0.9491 300,127.0 -2.96%
Nov, 2024 $24.58 $23.97 $0.6101 408,621.0 +1.39%
Oct, 2024 $25.05 $24.19 $0.86 353,994.0 -3.47%
Sep, 2024 $25.22 $24.55 $0.665 1,997,558.0 +1.50%
Aug, 2024 $24.89 $24.10 $0.79 398,074.0 +1.73%
Jul, 2024 $24.32 $23.55 $0.7747 424,730.0 +2.08%
Jun, 2024 $24.12 $23.78 $0.339 287,802.0 -0.49%
May, 2024 $24.14 $23.33 $0.81 285,155.0 +2.10%
Apr, 2024 $24.14 $23.31 $0.8314 400,558.0 -2.98%
Mar, 2024 $24.30 $23.81 $0.4899 2,578,827.0 +0.71%
Feb, 2024 $24.15 $23.59 $0.56 584,969.0 -0.04%
Jan, 2024 $24.23 $23.65 $0.5801 5,919,937.0 -1.43%

Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $23.45 $1.05 496,347.0 +4.01%
Nov, 2023 $23.58 $22.20 $1.38 81,020.0 +5.43%
Oct, 2023 $22.45 $21.86 $0.595 58,724.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):