Get the Stockscreener App
24.91
0.21%
0.0534
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History
The historical daily chart and data for Spdr Bloomberg Emerging Markets Usd Bond Etf stock (EMHC), show that the latest closing stock price as of September 04, 2025, is $24.91.
- Spdr Bloomberg Emerging Markets Usd Bond Etf all-time high stock price is $25.22, occurred on September 18, 2024.
- The lowest Spdr Bloomberg Emerging Markets Usd Bond Etf stock price recorded was $21.86 on October 19, 2023. Since then, Spdr Bloomberg Emerging Markets Usd Bond Etf's stock price has risen over 13.95% to $24.91 now.
- The 52-week high stock price for EMHC is $25.22, representing a 1.24% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for EMHC is $22.84, indicating a -8.31% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EMHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $24.93 | $24.89 | $0.0489 | 13,785.0 | +0.21% |
| Sep 03, 2025 | $24.87 | $24.77 | $0.10 | 62,653.0 | +0.47% |
| Sep 02, 2025 | $24.74 | $24.67 | $0.07 | 23,230.0 | -0.90% |
| Aug 29, 2025 | $24.99 | $24.93 | $0.06 | 15,242.0 | -0.22% |
| Aug 28, 2025 | $25.03 | $24.92 | $0.11 | 21,279.0 | +0.61% |
| Aug 27, 2025 | $24.88 | $24.82 | $0.0595 | 18,641.0 | -0.10% |
| Aug 26, 2025 | $24.90 | $24.83 | $0.07 | 14,052.0 | -0.14% |
| Aug 25, 2025 | $24.99 | $24.91 | $0.08 | 39,053.0 | -0.27% |
| Aug 22, 2025 | $25.05 | $24.84 | $0.21 | 12,668.0 | +0.63% |
| Aug 21, 2025 | $24.89 | $24.84 | $0.055 | 20,094.0 | -0.34% |
| Aug 20, 2025 | $24.95 | $24.89 | $0.06 | 24,935.0 | -0.22% |
| Aug 19, 2025 | $24.99 | $24.94 | $0.05 | 223,133.0 | +0.14% |
| Aug 18, 2025 | $24.96 | $24.92 | $0.0399 | 15,675.0 | +0.10% |
| Aug 15, 2025 | $24.96 | $24.90 | $0.06 | 73,600.0 | -0.28% |
| Aug 14, 2025 | $24.99 | $24.93 | $0.059 | 36,748.0 | -0.06% |
| Aug 13, 2025 | $25.02 | $24.96 | $0.06 | 22,829.0 | +0.44% |
| Aug 12, 2025 | $24.89 | $24.83 | $0.065 | 19,769.0 | +0.22% |
| Aug 11, 2025 | $24.86 | $24.81 | $0.0525 | 106,433.0 | +0.16% |
| Aug 08, 2025 | $24.82 | $24.79 | $0.03 | 57,805.0 | +0.03% |
| Aug 07, 2025 | $24.83 | $24.78 | $0.05 | 14,892.0 | +0.11% |
| Aug 06, 2025 | $24.77 | $24.69 | $0.08 | 38,817.0 | +0.06% |
| Aug 05, 2025 | $24.79 | $24.73 | $0.065 | 27,555.0 | -0.02% |
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Emerging Markets Usd Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Emerging Markets Usd Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.93 | $24.67 | $0.265 | 99,668.0 | -0.22% |
| Aug, 2025 | $25.05 | $24.58 | $0.4692 | 887,531.0 | +1.15% |
| Jul, 2025 | $24.76 | $24.27 | $0.49 | 1,026,295.0 | +0.28% |
| Jun, 2025 | $24.64 | $23.93 | $0.71 | 839,089.0 | +2.07% |
| May, 2025 | $24.16 | $23.77 | $0.395 | 1,345,737.0 | +0.31% |
| Apr, 2025 | $24.16 | $22.84 | $1.32 | 1,809,483.0 | -0.52% |
| Mar, 2025 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| Feb, 2025 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| Jan, 2025 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| Nov, 2024 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| Oct, 2024 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| Sep, 2024 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| Aug, 2024 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| Jul, 2024 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| Jun, 2024 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| May, 2024 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| Apr, 2024 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| Mar, 2024 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| Feb, 2024 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| Jan, 2024 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| Nov, 2023 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| Oct, 2023 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):