Get the Stockscreener App
0.0002
0.00%
0.00
Emergent Health Corp Stock (EMGE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| May 28, 2025 | $0.0002 | $0.0002 | $0.00 | 29,200.0 | -33.33% |
| May 16, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,482,445.0 | -31.82% |
| May 15, 2025 | $0.00044 | $0.00044 | $0.00 | 515.0 | +10.00% |
| May 14, 2025 | $0.00045 | $0.0003 | $0.00015 | 20,731,111.0 | -20.00% |
| May 13, 2025 | $0.00055 | $0.0005 | $0.00 | 219,980.0 | -9.09% |
| May 12, 2025 | $0.0006 | $0.0004 | $0.0002 | 3,940,436.0 | +10.00% |
| May 09, 2025 | $0.0005 | $0.0004 | $0.00 | 14,002,738.0 | -16.67% |
| May 08, 2025 | $0.00064 | $0.0006 | $0.00 | 460,000.0 | -14.29% |
Emergent Health Corp Stock (EMGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Emergent Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emergent Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Emergent Health Corp Stock (EMGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0001 | $0.0007 | 44,952,723.0 | -77.78% |
| Apr, 2025 | $0.0011 | $0.0007 | $0.0004 | 8,325,546.0 | +28.57% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 1,390,171.0 | -12.50% |
| Feb, 2025 | $0.0011 | $0.0007 | $0.0004 | 4,305,256.0 | +0.00% |
| Jan, 2025 | $0.0011 | $0.0007 | $0.0004 | 7,964,243.0 | -11.11% |
Emergent Health Corp Stock (EMGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0008 | $0.0005 | 7,647,066.0 | -20.00% |
| Nov, 2024 | $0.0012 | $0.0008 | $0.0004 | 11,399,960.0 | -9.09% |
| Oct, 2024 | $0.00135 | $0.0009 | $0.00045 | 5,538,193.0 | -18.52% |
| Sep, 2024 | $0.00155 | $0.0013 | $0.00025 | 12,388,238.0 | -12.90% |
| Aug, 2024 | $0.002 | $0.00139 | $0.00061 | 12,710,139.0 | -6.06% |
| Jul, 2024 | $0.0038 | $0.0014 | $0.0024 | 62,260,443.0 | -21.43% |
| Jun, 2024 | $0.00235 | $0.0013 | $0.00105 | 32,233,003.0 | +50.00% |
| May, 2024 | $0.00176 | $0.0013 | $0.00046 | 22,939,603.0 | -22.22% |
| Apr, 2024 | $0.003 | $0.0012 | $0.0018 | 37,375,766.0 | +12.50% |
| Mar, 2024 | $0.0041 | $0.0012 | $0.0029 | 97,473,995.0 | -5.88% |
| Feb, 2024 | $0.0039 | $0.00099 | $0.00291 | 89,807,630.0 | -50.00% |
| Jan, 2024 | $0.0039 | $0.0006 | $0.0033 | 73,501,927.0 | +385.71% |
Emergent Health Corp Stock (EMGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.00055 | $0.00055 | 17,874,276.0 | -22.22% |
| Nov, 2023 | $0.0013 | $0.0005 | $0.0008 | 16,368,398.0 | +0.00% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 20,367,919.0 | +5.88% |
| Sep, 2023 | $0.0012 | $0.0006 | $0.0006 | 14,864,832.0 | +6.25% |
| Aug, 2023 | $0.003 | $0.0006 | $0.0024 | 94,582,821.0 | -71.43% |
| Jul, 2023 | $0.0038 | $0.00205 | $0.00175 | 65,175,975.0 | +0.00% |
| Jun, 2023 | $0.0037 | $0.00195 | $0.00175 | 43,433,935.0 | -12.50% |
| May, 2023 | $0.0058 | $0.0026 | $0.0032 | 64,870,817.0 | +6.67% |
| Apr, 2023 | $0.0036 | $0.0019 | $0.0017 | 33,564,225.0 | +25.00% |
| Mar, 2023 | $0.004 | $0.0022 | $0.0018 | 43,168,063.0 | -27.27% |
| Feb, 2023 | $0.0084 | $0.00295 | $0.00545 | 197,493,869.0 | -29.79% |
| Jan, 2023 | $0.0065 | $0.003 | $0.0035 | 43,014,094.0 | +17.50% |
5.71%
0.34%
Cap:
|
Volume (24h):