Get the Stockscreener App
50.06
0.34%
0.1679
Pictet Emerging Markets Debt Etf Stock (EMFI) Price History
The historical daily chart and data for Pictet Emerging Markets Debt Etf stock (EMFI), show that the latest closing stock price as of August 21, 2026, is $50.06.
- Pictet Emerging Markets Debt Etf all-time high stock price is $51.12, occurred on June 18, 2026.
- The lowest Pictet Emerging Markets Debt Etf stock price recorded was $49.55 on May 19, 2026. Since then, Pictet Emerging Markets Debt Etf's stock price has risen over 1.02% to $50.06 now.
- The 52-week high stock price for EMFI is $51.12, representing a 2.13% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for EMFI is $49.55, indicating a -1.01% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about EMFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.02 | $49.97 | $0.05 | 433.0 | +0.16% |
| Aug 20, 2026 | $49.89 | $49.89 | $0.00 | 16.00 | -0.43% |
| Aug 19, 2026 | $50.11 | $50.10 | $0.0081 | 115.0 | +0.40% |
| Aug 18, 2026 | $49.91 | $49.91 | $0.00 | 15.00 | -0.21% |
| Aug 17, 2026 | $50.02 | $50.02 | $0.00 | 16.00 | -0.36% |
| Aug 14, 2026 | $50.20 | $50.20 | $0.00 | 13.00 | -0.27% |
| Aug 13, 2026 | $50.43 | $50.33 | $0.10 | 3,392.0 | +0.51% |
| Aug 12, 2026 | $50.08 | $50.08 | $0.00 | 13.00 | +0.10% |
| Aug 11, 2026 | $50.02 | $50.02 | $0.00 | 50.00 | -0.00% |
| Aug 10, 2026 | $50.02 | $50.02 | $0.00 | 12.00 | -0.38% |
| Aug 07, 2026 | $50.22 | $50.22 | $0.00 | 3.00 | +0.28% |
| Aug 06, 2026 | $50.08 | $50.08 | $0.00 | 25.00 | -0.27% |
| Aug 05, 2026 | $50.21 | $50.21 | $0.00 | 17.00 | +0.00% |
| Aug 04, 2026 | $50.21 | $50.21 | $0.00 | 15.00 | +0.43% |
| Aug 03, 2026 | $49.99 | $49.99 | $0.00 | 25.00 | +0.67% |
| Jul 30, 2026 | $49.66 | $49.59 | $0.075 | 1,013.0 | +0.18% |
| Jul 29, 2026 | $49.57 | $49.57 | $0.00 | 12.00 | -0.65% |
| Jul 28, 2026 | $49.90 | $49.62 | $0.28 | 3,880.0 | -0.55% |
| Jul 27, 2026 | $50.17 | $50.17 | $0.00 | 6.00 | +0.28% |
Pictet Emerging Markets Debt Etf Stock (EMFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pictet Emerging Markets Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pictet Emerging Markets Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pictet Emerging Markets Debt Etf Stock (EMFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $50.43 | $49.89 | $0.5395 | 4,593.0 | +0.62% |
| Jul, 2026 | $50.79 | $49.57 | $1.22 | 14,747.0 | -1.96% |
| Jun, 2026 | $51.12 | $50.19 | $0.9348 | 4,725.0 | +0.28% |
| May, 2026 | $50.52 | $49.55 | $0.96 | 16,215.0 | +1.26% |
| Apr, 2026 | $50.00 | $49.66 | $0.3312 | 8,739.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):