Get the Stockscreener App
49.83
0.53%
0.3583
Pictet Emerging Markets Debt Etf Stock (EMFI) Price History
The historical daily chart and data for Pictet Emerging Markets Debt Etf stock (EMFI), show that the latest closing stock price as of September 21, 2026, is $49.83.
- Pictet Emerging Markets Debt Etf all-time high stock price is $51.12, occurred on June 18, 2026.
- The lowest Pictet Emerging Markets Debt Etf stock price recorded was $48.92 on September 10, 2026. Since then, Pictet Emerging Markets Debt Etf's stock price has risen over 1.86% to $49.83 now.
- The 52-week high stock price for EMFI is $51.12, representing a 2.60% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for EMFI is $48.92, indicating a -1.82% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about EMFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $49.69 | $49.65 | $0.0411 | 212.0 | +0.36% |
| Sep 18, 2026 | $49.52 | $49.47 | $0.05 | 1,515.0 | -0.02% |
| Sep 17, 2026 | $49.48 | $49.48 | $0.00 | 12.00 | +0.66% |
| Sep 16, 2026 | $49.27 | $49.16 | $0.115 | 455.0 | +0.00% |
| Sep 15, 2026 | $49.16 | $49.16 | $0.00 | 12.00 | -0.29% |
| Sep 14, 2026 | $49.35 | $49.30 | $0.051 | 240.0 | -0.52% |
| Sep 11, 2026 | $49.55 | $49.55 | $0.00 | 38.00 | +1.30% |
| Sep 10, 2026 | $48.92 | $48.92 | $0.00 | 13.00 | -1.58% |
| Sep 09, 2026 | $49.80 | $49.68 | $0.12 | 716.0 | -0.16% |
| Sep 08, 2026 | $49.78 | $49.78 | $0.00 | 23.00 | -0.29% |
| Sep 04, 2026 | $49.93 | $49.93 | $0.00 | 16.00 | +0.19% |
| Sep 03, 2026 | $49.83 | $49.83 | $0.00 | 12.00 | +0.32% |
| Sep 02, 2026 | $49.67 | $49.67 | $0.00 | 13.00 | +0.14% |
| Sep 01, 2026 | $49.61 | $49.61 | $0.00 | 18.00 | -0.25% |
| Aug 31, 2026 | $49.73 | $49.73 | $0.00 | 13.00 | -0.23% |
| Aug 28, 2026 | $49.84 | $49.84 | $0.00 | 21.00 | -0.27% |
| Aug 27, 2026 | $49.98 | $49.98 | $0.00 | 12.00 | -0.05% |
| Aug 26, 2026 | $50.00 | $49.92 | $0.0845 | 554.0 | -0.59% |
| Aug 25, 2026 | $50.30 | $50.30 | $0.00 | 28.00 | +0.55% |
Pictet Emerging Markets Debt Etf Stock (EMFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pictet Emerging Markets Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pictet Emerging Markets Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pictet Emerging Markets Debt Etf Stock (EMFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.93 | $48.92 | $1.01 | 3,507.0 | -0.17% |
| Aug, 2026 | $50.43 | $49.73 | $0.6983 | 4,805.0 | +0.14% |
| Jul, 2026 | $50.79 | $49.57 | $1.22 | 14,747.0 | -1.96% |
| Jun, 2026 | $51.12 | $50.19 | $0.9348 | 4,725.0 | +0.28% |
| May, 2026 | $50.52 | $49.55 | $0.96 | 16,215.0 | +1.26% |
| Apr, 2026 | $50.00 | $49.66 | $0.3312 | 8,739.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):