14.91
price down icon0.27%   -0.04
after-market After Hours: 14.91
loading

Templeton Emerging Markets Fund Stock (EMF) Price History

The historical daily chart and data for Templeton Emerging Markets Fund stock (EMF), show that the latest closing stock price as of July 28, 2025, is $14.91.
  • Templeton Emerging Markets Fund all-time high stock price is $20.96, occurred on February 17, 2021.
  • The lowest Templeton Emerging Markets Fund stock price recorded was $8.43 on January 20, 2016. Since then, Templeton Emerging Markets Fund's stock price has risen over 76.87% to $14.91 now.
  • The 52-week high stock price for EMF is $15.13, representing a 1.48% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for EMF is $11.14, indicating a -25.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Templeton Emerging Markets Fund (EMF) stock in the beginning of 2024 was $16.31. The stock closed the year at $11.42, a loss of over -29.98% for the year.
The table below shows more information about EMF historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $15.09 $14.89 $0.1996 8,725.0 -0.27%
Jul 25, 2025 $15.10 $14.94 $0.155 20,986.0 -0.99%
Jul 24, 2025 $15.13 $15.06 $0.07 21,516.0 +0.07%
Jul 23, 2025 $15.09 $15.01 $0.08 2,865.0 +1.68%
Jul 22, 2025 $14.88 $14.77 $0.11 69,516.0 +0.13%
Jul 21, 2025 $14.90 $14.74 $0.1588 50,070.0 +0.20%
Jul 18, 2025 $14.93 $14.78 $0.1545 20,779.0 -0.57%
Jul 17, 2025 $15.00 $14.73 $0.2688 7,602.0 -0.37%
Jul 16, 2025 $14.96 $14.85 $0.11 7,593.0 -0.27%
Jul 15, 2025 $15.08 $14.94 $0.1399 18,741.0 +0.60%
Jul 14, 2025 $14.93 $14.85 $0.08 10,624.0 -0.13%
Jul 11, 2025 $14.90 $14.85 $0.05 85,666.0 -0.33%
Jul 10, 2025 $14.99 $14.78 $0.2099 10,052.0 +0.22%
Jul 09, 2025 $14.92 $14.83 $0.0904 22,882.0 +0.52%
Jul 08, 2025 $14.84 $14.71 $0.1318 22,105.0 +0.95%
Jul 07, 2025 $14.78 $14.67 $0.1086 58,015.0 -1.08%
Jul 03, 2025 $14.91 $14.70 $0.215 38,309.0 +1.02%
Jul 02, 2025 $14.75 $14.36 $0.39 32,667.0 +0.41%
Jul 01, 2025 $14.66 $14.36 $0.30 33,661.0 +0.41%
Jun 30, 2025 $14.61 $14.39 $0.215 34,920.0 +0.62%

Templeton Emerging Markets Fund Stock (EMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Emerging Markets Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Emerging Markets Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Templeton Emerging Markets Fund Stock (EMF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.13 $14.36 $0.77 551,099.0 +2.19%
Jun, 2025 $14.61 $13.44 $1.17 260,197.0 +8.07%
May, 2025 $13.69 $12.68 $1.01 347,833.0 +6.47%
Apr, 2025 $12.99 $11.14 $1.85 623,893.0 -1.32%
Mar, 2025 $13.80 $12.66 $1.14 1,553,422.0 +1.18%
Feb, 2025 $13.37 $12.12 $1.25 530,508.0 +3.50%
Jan, 2025 $12.37 $11.71 $0.66 967,011.0 +2.68%

Templeton Emerging Markets Fund Stock (EMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.14 $11.61 $1.53 1,342,709.0 -5.00%
Nov, 2024 $13.47 $12.46 $1.01 489,305.0 -2.55%
Oct, 2024 $14.44 $12.88 $1.56 865,696.0 -4.43%
Sep, 2024 $13.83 $12.40 $1.43 589,461.0 +5.70%
Aug, 2024 $12.98 $11.41 $1.57 300,715.0 +1.67%
Jul, 2024 $13.14 $12.30 $0.8389 430,878.0 +1.94%
Jun, 2024 $12.60 $11.87 $0.7312 350,855.0 +3.00%
May, 2024 $12.70 $11.52 $1.17 367,052.0 +1.95%
Apr, 2024 $12.16 $11.14 $1.02 725,008.0 -1.42%
Mar, 2024 $12.02 $11.53 $0.4899 369,917.0 +3.56%
Feb, 2024 $11.71 $11.11 $0.60 464,883.0 +3.04%
Jan, 2024 $11.99 $10.68 $1.31 814,120.0 -4.20%

Templeton Emerging Markets Fund Stock (EMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.36 $11.02 $1.34 648,307.0 -1.35%
Nov, 2023 $11.98 $10.73 $1.25 367,382.0 +10.34%
Oct, 2023 $11.37 $10.58 $0.785 595,821.0 -5.13%
Sep, 2023 $11.93 $11.01 $0.9199 364,875.0 -3.37%
Aug, 2023 $12.64 $11.56 $1.08 300,750.0 -7.43%
Jul, 2023 $12.67 $11.61 $1.06 413,111.0 +6.80%
Jun, 2023 $12.41 $11.25 $1.16 332,253.0 +5.24%
May, 2023 $11.77 $11.16 $0.61 292,415.0 -1.57%
Apr, 2023 $11.87 $11.03 $0.84 237,771.0 -2.31%
Mar, 2023 $11.78 $11.03 $0.75 362,833.0 +2.99%
Feb, 2023 $12.98 $11.31 $1.67 377,868.0 -10.41%
Jan, 2023 $13.19 $11.48 $1.71 727,247.0 +11.03%
closed_end_fund_foreign AGD
$11.43
price down icon 0.17%
closed_end_fund_foreign TWN
$45.31
price down icon 0.83%
closed_end_fund_foreign AWP
$3.83
price down icon 1.29%
closed_end_fund_foreign IGD
$5.80
price up icon 0.00%
closed_end_fund_foreign BGY
$5.80
price up icon 0.00%
closed_end_fund_foreign BOE
$11.41
price down icon 0.61%
Cap:     |  Volume (24h):