Get the Stockscreener App
12.53
0.76%
-0.096
After Hours:
12.529
Templeton Emerging Markets Fund Stock (EMF) Price History
The historical daily chart and data for Templeton Emerging Markets Fund stock (EMF), show that the latest closing stock price as of May 20, 2024, is $12.53.
- Templeton Emerging Markets Fund all-time high stock price is $20.96, occurred on February 17, 2021.
- The lowest Templeton Emerging Markets Fund stock price recorded was $8.43 on January 20, 2016. Since then, Templeton Emerging Markets Fund's stock price has risen over 48.62% to $12.53 now.
- The 52-week high stock price for EMF is $12.70, representing a 1.33% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for EMF is $10.58, indicating a -15.56% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Templeton Emerging Markets Fund (EMF) stock in the beginning of 2023 was $16.31. The stock closed the year at $11.42, a loss of over -29.98% for the year.
The table below shows more information about EMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $12.57 | $12.51 | $0.06 | 8,408.0 | -0.76% |
| May 17, 2024 | $12.70 | $12.62 | $0.0762 | 3,391.0 | -0.04% |
| May 16, 2024 | $12.65 | $12.57 | $0.08 | 22,038.0 | +0.56% |
| May 15, 2024 | $12.61 | $12.51 | $0.10 | 8,607.0 | +0.56% |
| May 14, 2024 | $12.49 | $12.43 | $0.06 | 9,385.0 | +0.64% |
| May 13, 2024 | $12.44 | $12.41 | $0.03 | 14,920.0 | +1.14% |
| May 10, 2024 | $12.39 | $12.27 | $0.12 | 12,444.0 | -0.24% |
| May 09, 2024 | $12.30 | $12.22 | $0.075 | 16,254.0 | +0.08% |
| May 08, 2024 | $12.29 | $12.23 | $0.06 | 16,241.0 | +0.08% |
| May 07, 2024 | $12.28 | $12.22 | $0.06 | 26,642.0 | +0.33% |
| May 06, 2024 | $12.29 | $12.17 | $0.12 | 55,897.0 | +0.33% |
| May 03, 2024 | $12.22 | $12.04 | $0.1835 | 22,735.0 | +1.24% |
| May 02, 2024 | $12.13 | $11.52 | $0.6118 | 42,328.0 | +2.21% |
| May 01, 2024 | $11.85 | $11.74 | $0.11 | 12,921.0 | +0.17% |
| Apr 30, 2024 | $11.79 | $11.73 | $0.06 | 18,044.0 | -0.51% |
| Apr 29, 2024 | $11.86 | $11.80 | $0.06 | 13,577.0 | +0.77% |
| Apr 26, 2024 | $11.77 | $11.65 | $0.12 | 11,546.0 | +1.29% |
| Apr 25, 2024 | $11.61 | $11.49 | $0.12 | 6,382.0 | +0.00% |
| Apr 24, 2024 | $11.67 | $11.57 | $0.10 | 103,663.0 | +0.35% |
| Apr 23, 2024 | $11.58 | $11.38 | $0.20 | 16,301.0 | +1.76% |
Templeton Emerging Markets Fund Stock (EMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Emerging Markets Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Emerging Markets Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Templeton Emerging Markets Fund Stock (EMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.70 | $11.52 | $1.17 | 280,619.0 | +6.45% |
| Apr, 2024 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| Mar, 2024 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| Feb, 2024 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| Jan, 2024 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
Templeton Emerging Markets Fund Stock (EMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $11.02 | $1.34 | 648,307.0 | -1.35% |
| Nov, 2023 | $11.98 | $10.73 | $1.25 | 367,382.0 | +10.34% |
| Oct, 2023 | $11.37 | $10.58 | $0.785 | 595,821.0 | -5.13% |
| Sep, 2023 | $11.93 | $11.01 | $0.9199 | 364,875.0 | -3.37% |
| Aug, 2023 | $12.64 | $11.56 | $1.08 | 300,750.0 | -7.43% |
| Jul, 2023 | $12.67 | $11.61 | $1.06 | 413,111.0 | +6.80% |
| Jun, 2023 | $12.41 | $11.25 | $1.16 | 332,253.0 | +5.24% |
| May, 2023 | $11.77 | $11.16 | $0.61 | 292,415.0 | -1.57% |
| Apr, 2023 | $11.87 | $11.03 | $0.84 | 237,771.0 | -2.31% |
| Mar, 2023 | $11.78 | $11.03 | $0.75 | 362,833.0 | +2.99% |
| Feb, 2023 | $12.98 | $11.31 | $1.67 | 377,868.0 | -10.41% |
| Jan, 2023 | $13.19 | $11.48 | $1.71 | 727,247.0 | +11.03% |
Templeton Emerging Markets Fund Stock (EMF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.74 | $10.75 | $1.99 | 965,041.0 | -5.54% |
| Nov, 2022 | $12.18 | $10.23 | $1.95 | 1,107,432.0 | +17.72% |
| Oct, 2022 | $11.01 | $10.10 | $0.9069 | 701,099.0 | -0.96% |
| Sep, 2022 | $12.08 | $10.32 | $1.76 | 635,617.0 | -12.49% |
| Aug, 2022 | $12.74 | $11.69 | $1.05 | 273,174.0 | -2.18% |
| Jul, 2022 | $12.34 | $11.67 | $0.6696 | 381,793.0 | +1.11% |
| Jun, 2022 | $12.95 | $11.76 | $1.19 | 527,642.0 | -6.04% |
| May, 2022 | $12.91 | $11.50 | $1.41 | 641,247.0 | +3.49% |
| Apr, 2022 | $14.06 | $12.12 | $1.94 | 549,011.0 | -10.40% |
| Mar, 2022 | $14.84 | $12.35 | $2.49 | 917,917.0 | -7.41% |
| Feb, 2022 | $16.14 | $14.42 | $1.72 | 612,283.0 | -6.31% |
| Jan, 2022 | $16.88 | $15.23 | $1.65 | 704,298.0 | -1.18% |
0.11%
0.52%
Cap:
|
Volume (24h):