Get the Stockscreener App
15.43
1.03%
-0.16
After Hours:
15.47
0.04
+0.26%
Templeton Emerging Markets Fund Stock (EMF) Price History
The historical daily chart and data for Templeton Emerging Markets Fund stock (EMF), show that the latest closing stock price as of August 19, 2025, is $15.43.
- Templeton Emerging Markets Fund all-time high stock price is $20.96, occurred on February 17, 2021.
- The lowest Templeton Emerging Markets Fund stock price recorded was $8.43 on January 20, 2016. Since then, Templeton Emerging Markets Fund's stock price has risen over 83.04% to $15.43 now.
- The 52-week high stock price for EMF is $15.59, representing a 1.04% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for EMF is $11.14, indicating a -27.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Templeton Emerging Markets Fund (EMF) stock in the beginning of 2024 was $16.31. The stock closed the year at $11.42, a loss of over -29.98% for the year.
The table below shows more information about EMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $15.55 | $15.43 | $0.12 | 14,151.0 | -1.03% |
| Aug 18, 2025 | $15.59 | $15.43 | $0.16 | 4,168.0 | +1.10% |
| Aug 15, 2025 | $15.49 | $15.33 | $0.1603 | 4,351.0 | +0.52% |
| Aug 14, 2025 | $15.43 | $15.34 | $0.095 | 13,990.0 | -1.29% |
| Aug 13, 2025 | $15.54 | $15.33 | $0.21 | 21,662.0 | +1.90% |
| Aug 12, 2025 | $15.32 | $15.05 | $0.27 | 9,323.0 | +0.46% |
| Aug 11, 2025 | $15.21 | $15.05 | $0.16 | 10,979.0 | +0.46% |
| Aug 08, 2025 | $15.12 | $15.02 | $0.105 | 9,510.0 | +0.40% |
| Aug 07, 2025 | $15.12 | $15.01 | $0.11 | 23,939.0 | +0.87% |
| Aug 06, 2025 | $14.93 | $14.83 | $0.095 | 10,368.0 | +0.27% |
| Aug 05, 2025 | $14.95 | $14.84 | $0.11 | 21,016.0 | +0.40% |
| Aug 04, 2025 | $15.10 | $14.10 | $1.00 | 20,529.0 | -1.27% |
| Aug 01, 2025 | $15.08 | $14.90 | $0.18 | 10,907.0 | +0.27% |
| Jul 31, 2025 | $15.04 | $14.95 | $0.095 | 36,085.0 | -0.43% |
| Jul 30, 2025 | $15.05 | $14.97 | $0.0838 | 6,417.0 | -0.04% |
| Jul 29, 2025 | $15.05 | $14.91 | $0.14 | 48,960.0 | +0.87% |
| Jul 28, 2025 | $15.09 | $14.89 | $0.1996 | 8,725.0 | -0.27% |
| Jul 25, 2025 | $15.10 | $14.94 | $0.155 | 20,986.0 | -0.99% |
| Jul 24, 2025 | $15.13 | $15.06 | $0.07 | 21,516.0 | +0.07% |
| Jul 23, 2025 | $15.09 | $15.01 | $0.08 | 2,865.0 | +1.68% |
| Jul 22, 2025 | $14.88 | $14.77 | $0.11 | 69,516.0 | +0.13% |
Templeton Emerging Markets Fund Stock (EMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Emerging Markets Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Emerging Markets Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Templeton Emerging Markets Fund Stock (EMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.59 | $14.10 | $1.49 | 189,044.0 | +3.07% |
| Jul, 2025 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| Jun, 2025 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| May, 2025 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| Apr, 2025 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| Mar, 2025 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| Feb, 2025 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| Jan, 2025 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund Stock (EMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| Nov, 2024 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| Oct, 2024 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| Sep, 2024 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| Aug, 2024 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| Jul, 2024 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| Jun, 2024 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| May, 2024 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| Apr, 2024 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| Mar, 2024 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| Feb, 2024 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| Jan, 2024 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
Templeton Emerging Markets Fund Stock (EMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $11.02 | $1.34 | 648,307.0 | -1.35% |
| Nov, 2023 | $11.98 | $10.73 | $1.25 | 367,382.0 | +10.34% |
| Oct, 2023 | $11.37 | $10.58 | $0.785 | 595,821.0 | -5.13% |
| Sep, 2023 | $11.93 | $11.01 | $0.9199 | 364,875.0 | -3.37% |
| Aug, 2023 | $12.64 | $11.56 | $1.08 | 300,750.0 | -7.43% |
| Jul, 2023 | $12.67 | $11.61 | $1.06 | 413,111.0 | +6.80% |
| Jun, 2023 | $12.41 | $11.25 | $1.16 | 332,253.0 | +5.24% |
| May, 2023 | $11.77 | $11.16 | $0.61 | 292,415.0 | -1.57% |
| Apr, 2023 | $11.87 | $11.03 | $0.84 | 237,771.0 | -2.31% |
| Mar, 2023 | $11.78 | $11.03 | $0.75 | 362,833.0 | +2.99% |
| Feb, 2023 | $12.98 | $11.31 | $1.67 | 377,868.0 | -10.41% |
| Jan, 2023 | $13.19 | $11.48 | $1.71 | 727,247.0 | +11.03% |
1.05%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):